| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Mar 2019 | USD | 9.74 | 9.76 | 9.48 | 9.76 | 9.76 | +0.01 (+0.10%) | 184,869 |
| 4 Mar 2019 | USD | 9.86 | 9.975 | 9.46 | 9.75 | 9.75 | -0.1 (-1.02%) | 367,853 |
| 1 Mar 2019 | USD | 9.94 | 10.07 | 9.47 | 9.85 | 9.85 | -0.06 (-0.61%) | 369,889 |
| 28 Feb 2019 | USD | 10.17 | 10.18 | 9.9 | 9.91 | 9.91 | -0.32 (-3.13%) | 250,588 |
| 27 Feb 2019 | USD | 10.19 | 10.36 | 10.05 | 10.23 | 10.23 | -0.09 (-0.87%) | 189,069 |
| 26 Feb 2019 | USD | 10.35 | 10.43 | 10.03 | 10.32 | 10.32 | -0.07 (-0.67%) | 303,293 |
| 25 Feb 2019 | USD | 10.8 | 10.84 | 10.35 | 10.39 | 10.39 | -0.21 (-1.98%) | 296,452 |
| 22 Feb 2019 | USD | 10.7 | 10.84 | 10.57 | 10.6 | 10.6 | -0.08 (-0.75%) | 245,956 |
| 21 Feb 2019 | USD | 10.78 | 10.88 | 10.54 | 10.68 | 10.68 | -0.11 (-1.02%) | 170,938 |
| 20 Feb 2019 | USD | 10.72 | 10.84 | 10.58 | 10.79 | 10.79 | +0.09 (+0.84%) | 253,966 |
| 19 Feb 2019 | USD | 10.32 | 10.76 | 10.2317 | 10.7 | 10.7 | +0.35 (+3.38%) | 340,172 |
| 18 Feb 2019 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 10.37 | 10.46 | 10.23 | 10.35 | 10.35 | +0.06 (+0.58%) | 299,390 |
| 14 Feb 2019 | USD | 10.13 | 10.47 | 10.02 | 10.29 | 10.29 | +0.02 (+0.19%) | 250,901 |
| 13 Feb 2019 | USD | 10.34 | 10.62 | 10.22 | 10.27 | 10.27 | +0.01 (+0.10%) | 566,808 |
| 12 Feb 2019 | USD | 9.76 | 10.29 | 9.76 | 10.26 | 10.26 | +0.59 (+6.10%) | 421,101 |
| 11 Feb 2019 | USD | 9.32 | 9.69 | 9.125 | 9.67 | 9.67 | +0.41 (+4.43%) | 337,638 |
| 8 Feb 2019 | USD | 9.28 | 9.37 | 9.15 | 9.26 | 9.26 | -0.04 (-0.43%) | 384,003 |
| 7 Feb 2019 | USD | 9.46 | 9.46 | 9.09 | 9.3 | 9.3 | -0.21 (-2.21%) | 375,202 |
| 6 Feb 2019 | USD | 9.69 | 9.69 | 9.41 | 9.51 | 9.51 | -0.17 (-1.76%) | 325,229 |
| 5 Feb 2019 | USD | 9.64 | 9.74 | 9.49 | 9.68 | 9.68 | +0.08 (+0.83%) | 303,843 |
| 4 Feb 2019 | USD | 9.16 | 9.68 | 9.11 | 9.6 | 9.6 | +0.33 (+3.56%) | 387,140 |
| 1 Feb 2019 | USD | 9.14 | 9.34 | 9.08 | 9.27 | 9.27 | +0.14 (+1.53%) | 160,777 |
| 31 Jan 2019 | USD | 9.07 | 9.14 | 8.87 | 9.13 | 9.13 | +0.06 (+0.66%) | 228,931 |
| 30 Jan 2019 | USD | 9.33 | 9.34 | 8.77 | 9.07 | 9.07 | +0.06 (+0.67%) | 455,314 |
| 29 Jan 2019 | USD | 8.55 | 9.03 | 8.4775 | 9.01 | 9.01 | +0.5 (+5.88%) | 386,120 |
| 28 Jan 2019 | USD | 8.62 | 8.62 | 8.27 | 8.51 | 8.51 | -0.07 (-0.82%) | 260,147 |
| 25 Jan 2019 | USD | 8.29 | 8.61 | 8.29 | 8.58 | 8.58 | +0.39 (+4.76%) | 396,435 |
| 24 Jan 2019 | USD | 8.03 | 8.31 | 7.9 | 8.19 | 8.19 | +0.15 (+1.87%) | 217,416 |
| 23 Jan 2019 | USD | 8.5 | 8.5 | 7.97 | 8.04 | 8.04 | -0.45 (-5.30%) | 420,089 |
