| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2019 | USD | 8.47 | 8.73 | 8.35 | 8.49 | 8.49 | +0.03 (+0.35%) | 675,603 |
| 21 Jan 2019 | USD | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | 0.0 (0.0%) | 0 |
| 18 Jan 2019 | USD | 8.49 | 8.6 | 8.32 | 8.46 | 8.46 | -0.04 (-0.47%) | 427,768 |
| 17 Jan 2019 | USD | 8.43 | 8.61 | 8.3315 | 8.5 | 8.5 | +0.02 (+0.24%) | 928,512 |
| 16 Jan 2019 | USD | 8.68 | 8.8 | 8.41 | 8.48 | 8.48 | -0.19 (-2.19%) | 606,342 |
| 15 Jan 2019 | USD | 8.58 | 8.78 | 8.52 | 8.67 | 8.67 | +0.08 (+0.93%) | 497,896 |
| 14 Jan 2019 | USD | 8.35 | 8.71 | 8.19 | 8.59 | 8.59 | +0.14 (+1.66%) | 497,673 |
| 11 Jan 2019 | USD | 8.2 | 8.48 | 8.03 | 8.45 | 8.45 | +0.17 (+2.05%) | 432,736 |
| 10 Jan 2019 | USD | 8.07 | 8.305 | 7.95 | 8.28 | 8.28 | +0.12 (+1.47%) | 291,662 |
| 9 Jan 2019 | USD | 7.74 | 8.3 | 7.65 | 8.16 | 8.16 | +0.48 (+6.25%) | 756,813 |
| 8 Jan 2019 | USD | 7.55 | 7.735 | 7.46 | 7.68 | 7.68 | +0.18 (+2.40%) | 535,222 |
| 7 Jan 2019 | USD | 7.48 | 7.83 | 7.1 | 7.5 | 7.5 | +0.59 (+8.54%) | 1,005,600 |
| 4 Jan 2019 | USD | 6.71 | 6.99 | 6.619 | 6.91 | 6.91 | +0.32 (+4.86%) | 491,072 |
| 3 Jan 2019 | USD | 6.94 | 6.94 | 6.47 | 6.59 | 6.59 | -0.35 (-5.04%) | 686,047 |
| 2 Jan 2019 | USD | 6.57 | 7.01 | 6.43 | 6.94 | 6.94 | +0.23 (+3.43%) | 775,818 |
| 1 Jan 2019 | USD | 6.71 | 6.71 | 6.71 | 6.71 | 6.71 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 6.48 | 6.71 | 6.11 | 6.71 | 6.71 | +0.15 (+2.29%) | 896,988 |
| 28 Dec 2018 | USD | 6.44 | 6.7461 | 6.25 | 6.56 | 6.56 | +0.25 (+3.96%) | 840,444 |
| 27 Dec 2018 | USD | 6.12 | 6.32 | 6.01 | 6.31 | 6.31 | +0.06 (+0.96%) | 749,738 |
| 26 Dec 2018 | USD | 5.77 | 6.27 | 5.67 | 6.25 | 6.25 | +0.54 (+9.46%) | 582,861 |
| 24 Dec 2018 | USD | 5.8 | 5.85 | 5.55 | 5.71 | 5.71 | -0.13 (-2.23%) | 322,409 |
| 21 Dec 2018 | USD | 5.81 | 5.928 | 5.64 | 5.84 | 5.84 | +0.12 (+2.10%) | 2,217,408 |
| 20 Dec 2018 | USD | 6.06 | 6.19 | 5.64 | 5.72 | 5.72 | -0.31 (-5.14%) | 673,424 |
| 19 Dec 2018 | USD | 6.04 | 6.47 | 6.01 | 6.03 | 6.03 | 0.0 (0.0%) | 585,651 |
| 18 Dec 2018 | USD | 5.96 | 6.45 | 5.94 | 6.03 | 6.03 | +0.08 (+1.34%) | 659,640 |
| 17 Dec 2018 | USD | 6.31 | 6.32 | 5.94 | 5.95 | 5.95 | -0.37 (-5.85%) | 703,902 |
| 14 Dec 2018 | USD | 6.39 | 6.42 | 6.09 | 6.32 | 6.32 | -0.11 (-1.71%) | 860,225 |
| 13 Dec 2018 | USD | 6.96 | 7.09 | 6.43 | 6.43 | 6.43 | -0.52 (-7.48%) | 900,993 |
| 12 Dec 2018 | USD | 7 | 7.1499 | 6.8936 | 6.95 | 6.95 | -0.04 (-0.57%) | 789,629 |
| 11 Dec 2018 | USD | 7.17 | 7.46 | 6.97 | 6.99 | 6.99 | +0.1 (+1.45%) | 629,991 |
