| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2024 | USD | 4.3 | 4.405 | 4.265 | 4.29 | 4.29 | -0.02 (-0.46%) | 83,975 |
| 5 Apr 2024 | USD | 4.3 | 4.39 | 4.26 | 4.31 | 4.31 | +0.01 (+0.23%) | 98,540 |
| 4 Apr 2024 | USD | 4.4 | 4.56 | 4.23 | 4.3 | 4.3 | -0.06 (-1.38%) | 120,707 |
| 3 Apr 2024 | USD | 4.54 | 4.59 | 4.31 | 4.36 | 4.36 | -0.22 (-4.80%) | 122,445 |
| 2 Apr 2024 | USD | 4.71 | 4.82 | 4.56 | 4.58 | 4.58 | -0.17 (-3.58%) | 115,380 |
| 1 Apr 2024 | USD | 4.68 | 4.86 | 4.68 | 4.75 | 4.75 | +0.01 (+0.21%) | 123,748 |
| 28 Mar 2024 | USD | 4.75 | 4.81 | 4.65 | 4.74 | 4.74 | -0.01 (-0.21%) | 141,871 |
| 27 Mar 2024 | USD | 4.77 | 4.8 | 4.68 | 4.75 | 4.75 | 0.0 (0.0%) | 129,764 |
| 26 Mar 2024 | USD | 4.81 | 4.94 | 4.69 | 4.75 | 4.75 | -0.09 (-1.86%) | 193,552 |
| 25 Mar 2024 | USD | 5.01 | 5.2 | 4.77 | 4.84 | 4.84 | -0.17 (-3.39%) | 190,785 |
| 22 Mar 2024 | USD | 5.06 | 5.2 | 4.96 | 5.01 | 5.01 | -0.06 (-1.18%) | 165,841 |
| 21 Mar 2024 | USD | 4.99 | 5.17 | 4.99 | 5.07 | 5.07 | +0.08 (+1.60%) | 200,474 |
| 20 Mar 2024 | USD | 4.93 | 5.07 | 4.79 | 4.99 | 4.99 | -0.03 (-0.60%) | 216,286 |
| 19 Mar 2024 | USD | 4.76 | 5.0633 | 4.6032 | 5.02 | 5.02 | +0.25 (+5.24%) | 217,214 |
| 18 Mar 2024 | USD | 4.75 | 4.915 | 4.66 | 4.77 | 4.77 | +0.02 (+0.42%) | 144,833 |
| 15 Mar 2024 | USD | 4.81 | 4.97 | 4.66 | 4.75 | 4.75 | -0.02 (-0.42%) | 243,615 |
| 14 Mar 2024 | USD | 4.43 | 4.84 | 4.36 | 4.77 | 4.77 | +0.4 (+9.15%) | 160,760 |
| 13 Mar 2024 | USD | 4.03 | 4.49 | 4.02 | 4.37 | 4.37 | +0.21 (+5.05%) | 258,796 |
| 12 Mar 2024 | USD | 5.13 | 5.13 | 4.01 | 4.16 | 4.16 | -0.91 (-17.95%) | 687,740 |
| 11 Mar 2024 | USD | 4.86 | 5.15 | 4.82 | 5.07 | 5.07 | +0.21 (+4.32%) | 359,611 |
| 8 Mar 2024 | USD | 4.66 | 4.97 | 4.6462 | 4.86 | 4.86 | +0.23 (+4.97%) | 204,428 |
| 7 Mar 2024 | USD | 4.66 | 4.85 | 4.53 | 4.63 | 4.63 | -0.04 (-0.86%) | 115,547 |
| 6 Mar 2024 | USD | 4.65 | 4.76 | 4.59 | 4.67 | 4.67 | +0.02 (+0.43%) | 68,604 |
| 5 Mar 2024 | USD | 4.61 | 4.77 | 4.53 | 4.65 | 4.65 | +0.035 (+0.76%) | 110,956 |
| 4 Mar 2024 | USD | 4.85 | 4.96 | 4.6 | 4.615 | 4.615 | -0.235 (-4.85%) | 99,121 |
| 1 Mar 2024 | USD | 4.66 | 4.92 | 4.64 | 4.85 | 4.85 | +0.17 (+3.63%) | 201,778 |
| 29 Feb 2024 | USD | 4.6 | 4.79 | 4.6 | 4.68 | 4.68 | +0.08 (+1.74%) | 137,110 |
| 28 Feb 2024 | USD | 4.89 | 4.9 | 4.52 | 4.6 | 4.6 | -0.34 (-6.88%) | 190,358 |
| 27 Feb 2024 | USD | 4.98 | 5.04 | 4.86 | 4.94 | 4.94 | -0.01 (-0.20%) | 97,736 |
| 26 Feb 2024 | USD | 5 | 5.02 | 4.9 | 4.95 | 4.95 | -0.04 (-0.80%) | 151,046 |
