| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Sep 2018 | USD | 15.8 | 16.15 | 15.75 | 16.1 | 16.1 | +0.075 (+0.47%) | 694,037 |
| 14 Sep 2018 | USD | 15.5 | 16.2 | 15.35 | 16.025 | 16.025 | -0.275 (-1.69%) | 3,535,618 |
| 13 Sep 2018 | USD | 16.4 | 16.65 | 15.85 | 16.3 | 16.3 | -0.45 (-2.69%) | 833,981 |
| 12 Sep 2018 | USD | 17.4 | 17.4 | 16.425 | 16.75 | 16.75 | -0.675 (-3.87%) | 538,969 |
| 11 Sep 2018 | USD | 17.65 | 18.05 | 17 | 17.425 | 17.425 | -2.425 (-12.22%) | 792,073 |
| 10 Sep 2018 | USD | 19.95 | 20.2 | 19.8 | 19.85 | 19.85 | -0.1 (-0.50%) | 100,966 |
| 7 Sep 2018 | USD | 19.8 | 20.05 | 19.55 | 19.95 | 19.95 | +0.1 (+0.50%) | 164,345 |
| 6 Sep 2018 | USD | 20.25 | 20.5 | 19.75 | 19.85 | 19.85 | -0.45 (-2.22%) | 189,334 |
| 5 Sep 2018 | USD | 19.9 | 20.35 | 19.7 | 20.3 | 20.3 | +0.35 (+1.75%) | 206,145 |
| 4 Sep 2018 | USD | 19.95 | 20.05 | 19.625 | 19.95 | 19.95 | -0.05 (-0.25%) | 137,865 |
| 3 Sep 2018 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 19.9 | 20.15 | 19.9 | 20 | 20 | 0.0 (0.0%) | 90,985 |
| 30 Aug 2018 | USD | 19.95 | 20.15 | 19.9 | 20 | 20 | -0.1 (-0.50%) | 78,149 |
| 29 Aug 2018 | USD | 20.05 | 20.3 | 19.8 | 20.1 | 20.1 | +0.1 (+0.50%) | 126,159 |
| 28 Aug 2018 | USD | 19.55 | 20.25 | 19.55 | 20 | 20 | +0.4 (+2.04%) | 304,824 |
| 27 Aug 2018 | USD | 19.35 | 19.8 | 19.25 | 19.6 | 19.6 | +0.35 (+1.82%) | 113,010 |
| 24 Aug 2018 | USD | 19.15 | 19.45 | 19 | 19.25 | 19.25 | +0.1 (+0.52%) | 94,052 |
| 23 Aug 2018 | USD | 19.55 | 19.8 | 18.85 | 19.15 | 19.15 | -0.4 (-2.05%) | 113,375 |
| 22 Aug 2018 | USD | 19.15 | 19.55 | 19.1 | 19.55 | 19.55 | +0.45 (+2.36%) | 153,445 |
| 21 Aug 2018 | USD | 19 | 19.3 | 18.95 | 19.1 | 19.1 | +0.15 (+0.79%) | 200,835 |
| 20 Aug 2018 | USD | 18.9 | 19.15 | 18.7 | 18.95 | 18.95 | 0.0 (0.0%) | 213,134 |
| 17 Aug 2018 | USD | 18.55 | 19 | 18.55 | 18.95 | 18.95 | +0.3 (+1.61%) | 97,367 |
| 16 Aug 2018 | USD | 18.65 | 18.85 | 18.5 | 18.65 | 18.65 | +0.05 (+0.27%) | 114,075 |
| 15 Aug 2018 | USD | 18.7 | 18.85 | 18.5 | 18.6 | 18.6 | -0.2 (-1.06%) | 182,107 |
| 14 Aug 2018 | USD | 18.95 | 19.15 | 18.7 | 18.8 | 18.8 | -0.05 (-0.27%) | 191,835 |
| 13 Aug 2018 | USD | 19.6 | 19.85 | 18.7 | 18.85 | 18.85 | -0.85 (-4.31%) | 327,914 |
| 10 Aug 2018 | USD | 19.95 | 20.275 | 19.25 | 19.7 | 19.7 | -0.35 (-1.75%) | 261,406 |
| 9 Aug 2018 | USD | 21.3 | 22.1 | 19.65 | 20.05 | 20.05 | -1.25 (-5.87%) | 499,281 |
| 8 Aug 2018 | USD | 21.25 | 21.6 | 21.1 | 21.3 | 21.3 | -0.05 (-0.23%) | 148,842 |
| 7 Aug 2018 | USD | 21.45 | 22.15 | 21.3 | 21.35 | 21.35 | +0.05 (+0.23%) | 115,650 |
