| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Aug 2018 | USD | 21 | 21.4 | 20.975 | 21.3 | 21.3 | +0.3 (+1.43%) | 95,296 |
| 3 Aug 2018 | USD | 20.55 | 21.15 | 20.55 | 21 | 21 | +0.4 (+1.94%) | 225,050 |
| 2 Aug 2018 | USD | 20.95 | 21 | 20.425 | 20.6 | 20.6 | -0.45 (-2.14%) | 147,082 |
| 1 Aug 2018 | USD | 21.4 | 21.4 | 20.65 | 21.05 | 21.05 | -0.45 (-2.09%) | 242,511 |
| 31 Jul 2018 | USD | 19.95 | 21.6 | 19.95 | 21.5 | 21.5 | +1.6 (+8.04%) | 236,643 |
| 30 Jul 2018 | USD | 19.1 | 20.25 | 19.1 | 19.9 | 19.9 | +0.9 (+4.74%) | 290,476 |
| 27 Jul 2018 | USD | 19.1 | 19.125 | 18.85 | 19 | 19 | 0.0 (0.0%) | 156,119 |
| 26 Jul 2018 | USD | 18.95 | 19.15 | 18.9 | 19 | 19 | +0.15 (+0.80%) | 127,190 |
| 25 Jul 2018 | USD | 19 | 19 | 18.8 | 18.85 | 18.85 | -0.2 (-1.05%) | 195,343 |
| 24 Jul 2018 | USD | 19.1 | 19.3 | 19.05 | 19.05 | 19.05 | +0.05 (+0.26%) | 76,521 |
| 23 Jul 2018 | USD | 19.25 | 19.3 | 18.95 | 19 | 19 | -0.2 (-1.04%) | 130,785 |
| 20 Jul 2018 | USD | 19.1 | 19.3 | 19.1 | 19.2 | 19.2 | +0.05 (+0.26%) | 130,316 |
| 19 Jul 2018 | USD | 19 | 19.3 | 18.95 | 19.15 | 19.15 | +0.2 (+1.06%) | 253,990 |
| 18 Jul 2018 | USD | 19.05 | 19.075 | 18.9 | 18.95 | 18.95 | 0.0 (0.0%) | 188,803 |
| 17 Jul 2018 | USD | 19.05 | 19.075 | 18.9 | 18.95 | 18.95 | -0.1 (-0.52%) | 173,921 |
| 16 Jul 2018 | USD | 18.9 | 19.1 | 18.875 | 19.05 | 19.05 | +0.05 (+0.26%) | 188,330 |
| 13 Jul 2018 | USD | 19.1 | 19.2 | 18.9 | 19 | 19 | -0.05 (-0.26%) | 266,174 |
| 12 Jul 2018 | USD | 19.2 | 19.35 | 18.8 | 19.05 | 19.05 | +0.1 (+0.53%) | 94,440 |
| 11 Jul 2018 | USD | 18.8 | 19.05 | 18.5 | 18.95 | 18.95 | +0.05 (+0.26%) | 108,468 |
| 10 Jul 2018 | USD | 18.4 | 18.95 | 18.3 | 18.9 | 18.9 | +0.65 (+3.56%) | 122,135 |
| 9 Jul 2018 | USD | 18.4 | 18.655 | 18.088 | 18.25 | 18.25 | -0.25 (-1.35%) | 269,502 |
| 6 Jul 2018 | USD | 18.6 | 18.75 | 18.3 | 18.5 | 18.5 | -0.05 (-0.27%) | 103,056 |
| 5 Jul 2018 | USD | 18.5 | 18.95 | 18.3 | 18.55 | 18.55 | +0.25 (+1.37%) | 220,049 |
| 4 Jul 2018 | USD | 18.3 | 18.3 | 18.3 | 18.3 | 18.3 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 18.35 | 18.85 | 18.25 | 18.3 | 18.3 | -0.05 (-0.27%) | 103,535 |
| 2 Jul 2018 | USD | 18.85 | 19.15 | 18.05 | 18.35 | 18.35 | -0.55 (-2.91%) | 140,025 |
| 29 Jun 2018 | USD | 19.1 | 19.55 | 18.6 | 18.9 | 18.9 | -0.15 (-0.79%) | 393,760 |
| 28 Jun 2018 | USD | 19.25 | 19.3 | 18.5 | 19.05 | 19.05 | -0.25 (-1.30%) | 150,822 |
| 27 Jun 2018 | USD | 19.95 | 20 | 19.25 | 19.3 | 19.3 | -0.65 (-3.26%) | 143,858 |
| 26 Jun 2018 | USD | 20.2 | 20.4 | 19.9 | 19.95 | 19.95 | -0.3 (-1.48%) | 76,376 |
