| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 May 2018 | USD | 22.4 | 22.6 | 22.15 | 22.4 | 22.4 | +0.1 (+0.45%) | 107,127 |
| 11 May 2018 | USD | 21.85 | 22.6 | 21.85 | 22.3 | 22.3 | +0.5 (+2.29%) | 119,634 |
| 10 May 2018 | USD | 21.4 | 21.9 | 20.85 | 21.8 | 21.8 | +0.15 (+0.69%) | 230,869 |
| 9 May 2018 | USD | 21.55 | 21.75 | 21.275 | 21.65 | 21.65 | +0.15 (+0.70%) | 112,605 |
| 8 May 2018 | USD | 21.4 | 21.85 | 21.05 | 21.5 | 21.5 | +0.1 (+0.47%) | 87,280 |
| 7 May 2018 | USD | 21 | 21.7 | 21 | 21.4 | 21.4 | +0.55 (+2.64%) | 77,080 |
| 4 May 2018 | USD | 20.2 | 20.9 | 20.1 | 20.85 | 20.85 | +0.55 (+2.71%) | 272,980 |
| 3 May 2018 | USD | 20.65 | 20.75 | 20.1 | 20.3 | 20.3 | -0.5 (-2.40%) | 92,289 |
| 2 May 2018 | USD | 20.2 | 21.175 | 20.2 | 20.8 | 20.8 | +0.65 (+3.23%) | 80,633 |
| 1 May 2018 | USD | 20.35 | 20.35 | 19.65 | 20.15 | 20.15 | -0.15 (-0.74%) | 121,023 |
| 30 Apr 2018 | USD | 20.7 | 21 | 20.2 | 20.3 | 20.3 | -0.3 (-1.46%) | 139,475 |
| 27 Apr 2018 | USD | 20.7 | 20.8 | 20.45 | 20.6 | 20.6 | -0.05 (-0.24%) | 151,782 |
| 26 Apr 2018 | USD | 21.05 | 21.05 | 20.45 | 20.65 | 20.65 | -0.3 (-1.43%) | 101,291 |
| 25 Apr 2018 | USD | 21.1 | 21.2 | 20.45 | 20.95 | 20.95 | -0.1 (-0.48%) | 143,701 |
| 24 Apr 2018 | USD | 21.85 | 21.95 | 20.925 | 21.05 | 21.05 | -0.75 (-3.44%) | 232,809 |
| 23 Apr 2018 | USD | 22.25 | 22.55 | 21.6 | 21.8 | 21.8 | -0.45 (-2.02%) | 114,224 |
| 20 Apr 2018 | USD | 22.45 | 22.7 | 22.225 | 22.25 | 22.25 | -0.25 (-1.11%) | 115,451 |
| 19 Apr 2018 | USD | 22.45 | 22.8 | 22.3 | 22.5 | 22.5 | +0.05 (+0.22%) | 130,377 |
| 18 Apr 2018 | USD | 22.4 | 22.8 | 22.3 | 22.45 | 22.45 | +0.05 (+0.22%) | 154,033 |
| 17 Apr 2018 | USD | 22.3 | 22.65 | 22.3 | 22.4 | 22.4 | +0.1 (+0.45%) | 121,369 |
| 16 Apr 2018 | USD | 22 | 22.4 | 21.6 | 22.3 | 22.3 | +0.3 (+1.36%) | 174,988 |
| 13 Apr 2018 | USD | 22.1 | 22.35 | 21.9 | 22 | 22 | 0.0 (0.0%) | 96,999 |
| 12 Apr 2018 | USD | 22.05 | 22.2 | 21.925 | 22 | 22 | -0.05 (-0.23%) | 197,479 |
| 11 Apr 2018 | USD | 21.85 | 22.25 | 21.55 | 22.05 | 22.05 | +0.1 (+0.46%) | 166,908 |
| 10 Apr 2018 | USD | 22.15 | 22.15 | 21.875 | 21.95 | 21.95 | +0.15 (+0.69%) | 223,376 |
| 9 Apr 2018 | USD | 22.75 | 22.75 | 21.55 | 21.8 | 21.8 | -0.7 (-3.11%) | 178,408 |
| 6 Apr 2018 | USD | 22.75 | 23.09 | 21.4 | 22.5 | 22.5 | -0.55 (-2.39%) | 263,815 |
| 5 Apr 2018 | USD | 23.85 | 24.625 | 23 | 23.05 | 23.05 | -0.6 (-2.54%) | 164,223 |
| 4 Apr 2018 | USD | 23.7 | 24.075 | 23.5 | 23.65 | 23.65 | -0.4 (-1.66%) | 283,236 |
| 3 Apr 2018 | USD | 23.65 | 25.25 | 23.6 | 24.05 | 24.05 | +1 (+4.34%) | 455,404 |
