| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Apr 2018 | USD | 23.9 | 24.2 | 22.45 | 23.05 | 23.05 | -0.95 (-3.96%) | 197,710 |
| 30 Mar 2018 | USD | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
| 29 Mar 2018 | USD | 23.7 | 24.45 | 23.45 | 24 | 24 | +0.4 (+1.69%) | 433,993 |
| 28 Mar 2018 | USD | 22.95 | 23.75 | 22.71 | 23.6 | 23.6 | +0.7 (+3.06%) | 147,009 |
| 27 Mar 2018 | USD | 23.1 | 23.5 | 22.775 | 22.9 | 22.9 | -0.1 (-0.43%) | 102,283 |
| 26 Mar 2018 | USD | 23.05 | 24 | 22.55 | 23 | 23 | +0.3 (+1.32%) | 135,019 |
| 23 Mar 2018 | USD | 23.8 | 23.85 | 22.7 | 22.7 | 22.7 | -1.05 (-4.42%) | 130,645 |
| 22 Mar 2018 | USD | 24.35 | 24.55 | 23.7 | 23.75 | 23.75 | -0.8 (-3.26%) | 106,579 |
| 21 Mar 2018 | USD | 24.2 | 24.7 | 24.1 | 24.55 | 24.55 | +0.3 (+1.24%) | 58,510 |
| 20 Mar 2018 | USD | 24.9 | 24.95 | 24.2 | 24.25 | 24.25 | -0.55 (-2.22%) | 65,568 |
| 19 Mar 2018 | USD | 25 | 25.1 | 24.35 | 24.8 | 24.8 | -0.35 (-1.39%) | 59,797 |
| 16 Mar 2018 | USD | 24.95 | 25.55 | 24.8 | 25.15 | 25.15 | +0.15 (+0.60%) | 140,213 |
| 15 Mar 2018 | USD | 24.65 | 25 | 24.35 | 25 | 25 | +0.45 (+1.83%) | 239,248 |
| 14 Mar 2018 | USD | 24.85 | 24.85 | 24.45 | 24.55 | 24.55 | -0.2 (-0.81%) | 108,513 |
| 13 Mar 2018 | USD | 24.5 | 25 | 24.2 | 24.75 | 24.75 | +0.35 (+1.43%) | 95,234 |
| 12 Mar 2018 | USD | 25 | 25 | 24.25 | 24.4 | 24.4 | -0.725 (-2.89%) | 165,467 |
| 9 Mar 2018 | USD | 24.95 | 25.2 | 24 | 25.125 | 25.125 | +0.275 (+1.11%) | 406,399 |
| 8 Mar 2018 | USD | 25.3 | 25.35 | 23 | 24.85 | 24.85 | -1.75 (-6.58%) | 344,780 |
| 7 Mar 2018 | USD | 24.85 | 26.75 | 24.85 | 26.6 | 26.6 | +1.5 (+5.98%) | 147,433 |
| 6 Mar 2018 | USD | 24.7 | 25.4 | 24.55 | 25.1 | 25.1 | +0.55 (+2.24%) | 88,998 |
| 5 Mar 2018 | USD | 23.8 | 24.7 | 23.6 | 24.55 | 24.55 | +0.6 (+2.51%) | 87,661 |
| 2 Mar 2018 | USD | 23.65 | 24.325 | 23.2 | 23.95 | 23.95 | +0.15 (+0.63%) | 96,124 |
| 1 Mar 2018 | USD | 23.95 | 24.5 | 23.55 | 23.8 | 23.8 | -0.1 (-0.42%) | 124,303 |
| 28 Feb 2018 | USD | 24.65 | 24.65 | 23.85 | 23.9 | 23.9 | -0.75 (-3.04%) | 156,464 |
| 27 Feb 2018 | USD | 25.1 | 25.25 | 24.55 | 24.65 | 24.65 | -0.45 (-1.79%) | 78,756 |
| 26 Feb 2018 | USD | 25.1 | 25.2 | 24.95 | 25.1 | 25.1 | +0.15 (+0.60%) | 54,512 |
| 23 Feb 2018 | USD | 25.25 | 25.6 | 24.7 | 24.95 | 24.95 | -0.1 (-0.40%) | 92,390 |
| 22 Feb 2018 | USD | 25.45 | 26.05 | 25 | 25.05 | 25.05 | -0.35 (-1.38%) | 65,638 |
| 21 Feb 2018 | USD | 25.15 | 25.9 | 25.05 | 25.4 | 25.4 | +0.25 (+0.99%) | 40,654 |
| 20 Feb 2018 | USD | 24.8 | 25.55 | 24.75 | 25.15 | 25.15 | +0.2 (+0.80%) | 98,488 |
