| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2018 | USD | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 0.0 (0.0%) | 0 |
| 16 Feb 2018 | USD | 25.5 | 25.65 | 24.85 | 24.95 | 24.95 | -0.55 (-2.16%) | 90,405 |
| 15 Feb 2018 | USD | 25.3 | 25.55 | 25.125 | 25.5 | 25.5 | +0.25 (+0.99%) | 62,110 |
| 14 Feb 2018 | USD | 25.3 | 25.75 | 25.2 | 25.25 | 25.25 | -0.2 (-0.79%) | 82,001 |
| 13 Feb 2018 | USD | 25.8 | 26.15 | 25.3 | 25.45 | 25.45 | -0.5 (-1.93%) | 162,181 |
| 12 Feb 2018 | USD | 26 | 26.15 | 25.45 | 25.95 | 25.95 | +0.05 (+0.19%) | 137,058 |
| 9 Feb 2018 | USD | 26.85 | 26.9 | 25.75 | 25.9 | 25.9 | -0.65 (-2.45%) | 170,909 |
| 8 Feb 2018 | USD | 27 | 27.175 | 26.35 | 26.55 | 26.55 | -0.45 (-1.67%) | 351,296 |
| 7 Feb 2018 | USD | 26.45 | 27.15 | 26.3 | 27 | 27 | +0.45 (+1.69%) | 64,742 |
| 6 Feb 2018 | USD | 25.9 | 27.2 | 25.15 | 26.55 | 26.55 | +0.05 (+0.19%) | 143,286 |
| 5 Feb 2018 | USD | 27.8 | 28.2 | 26.5 | 26.5 | 26.5 | -1.5 (-5.36%) | 119,296 |
| 2 Feb 2018 | USD | 28.75 | 28.75 | 27.8 | 28 | 28 | -1 (-3.45%) | 75,299 |
| 1 Feb 2018 | USD | 28.55 | 29.15 | 28.525 | 29 | 29 | +0.2 (+0.69%) | 64,998 |
| 31 Jan 2018 | USD | 29.25 | 29.35 | 28.7 | 28.8 | 28.8 | -0.35 (-1.20%) | 59,809 |
| 30 Jan 2018 | USD | 28.7 | 29.35 | 28.15 | 29.15 | 29.15 | +0.1 (+0.34%) | 76,084 |
| 29 Jan 2018 | USD | 29.05 | 29.2 | 28.95 | 29.05 | 29.05 | -0.05 (-0.17%) | 45,373 |
| 26 Jan 2018 | USD | 29.4 | 29.5 | 29 | 29.1 | 29.1 | -0.1 (-0.34%) | 37,667 |
| 25 Jan 2018 | USD | 29.3 | 29.4 | 28.955 | 29.2 | 29.2 | +0.2 (+0.69%) | 53,384 |
| 24 Jan 2018 | USD | 29.4 | 29.4 | 29 | 29 | 29 | -0.3 (-1.02%) | 37,245 |
| 23 Jan 2018 | USD | 29 | 29.4 | 28.75 | 29.3 | 29.3 | +0.25 (+0.86%) | 62,065 |
| 22 Jan 2018 | USD | 28.8 | 29.1 | 28.5 | 29.05 | 29.05 | +0.15 (+0.52%) | 55,373 |
| 19 Jan 2018 | USD | 27.5 | 29.2 | 27.5 | 28.9 | 28.9 | +1.35 (+4.90%) | 82,742 |
| 18 Jan 2018 | USD | 27.5 | 28.15 | 26.85 | 27.55 | 27.55 | 0.0 (0.0%) | 135,786 |
| 17 Jan 2018 | USD | 27.5 | 27.8 | 27.2 | 27.55 | 27.55 | +0.2 (+0.73%) | 110,656 |
| 16 Jan 2018 | USD | 28.1 | 28.3 | 27.15 | 27.35 | 27.35 | -0.65 (-2.32%) | 86,146 |
| 15 Jan 2018 | USD | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
| 12 Jan 2018 | USD | 28.6 | 28.6 | 27.85 | 28 | 28 | -0.45 (-1.58%) | 156,087 |
| 11 Jan 2018 | USD | 27.5 | 28.65 | 27.5 | 28.45 | 28.45 | +1 (+3.64%) | 143,535 |
| 10 Jan 2018 | USD | 26.95 | 27.55 | 26.7 | 27.45 | 27.45 | +0.45 (+1.67%) | 120,605 |
| 9 Jan 2018 | USD | 27.05 | 27.45 | 26.95 | 27 | 27 | -0.05 (-0.18%) | 128,572 |
