| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Nov 2017 | USD | 27.4 | 28.15 | 27.25 | 27.9 | 27.9 | +0.45 (+1.64%) | 114,275 |
| 24 Nov 2017 | USD | 27.45 | 27.7 | 27.1 | 27.45 | 27.45 | +0.05 (+0.18%) | 27,771 |
| 23 Nov 2017 | USD | 27.4 | 27.4 | 27.4 | 27.4 | 27.4 | 0.0 (0.0%) | 0 |
| 22 Nov 2017 | USD | 27.75 | 27.8 | 27.4 | 27.4 | 27.4 | -0.35 (-1.26%) | 66,142 |
| 21 Nov 2017 | USD | 27.75 | 28 | 27.5 | 27.75 | 27.75 | +0.15 (+0.54%) | 90,061 |
| 20 Nov 2017 | USD | 27.3 | 27.6 | 27.2 | 27.6 | 27.6 | +0.4 (+1.47%) | 84,454 |
| 17 Nov 2017 | USD | 26.95 | 27.55 | 26.95 | 27.2 | 27.2 | +0.05 (+0.18%) | 108,069 |
| 16 Nov 2017 | USD | 27.05 | 27.65 | 27 | 27.15 | 27.15 | +0.2 (+0.74%) | 114,076 |
| 15 Nov 2017 | USD | 26.3 | 27.005 | 26.2 | 26.95 | 26.95 | +0.4 (+1.51%) | 175,417 |
| 14 Nov 2017 | USD | 26.05 | 26.6 | 25.81 | 26.55 | 26.55 | +0.4 (+1.53%) | 129,013 |
| 13 Nov 2017 | USD | 26.1 | 26.3 | 25.525 | 26.15 | 26.15 | -0.1 (-0.38%) | 69,375 |
| 10 Nov 2017 | USD | 25.65 | 26.4 | 25.55 | 26.25 | 26.25 | +0.5 (+1.94%) | 96,967 |
| 9 Nov 2017 | USD | 25.8 | 26.45 | 24.95 | 25.75 | 25.75 | -0.4 (-1.53%) | 151,960 |
| 8 Nov 2017 | USD | 26.65 | 27 | 25.75 | 26.15 | 26.15 | -0.65 (-2.43%) | 96,425 |
| 7 Nov 2017 | USD | 28 | 28.05 | 26.8 | 26.8 | 26.8 | -1.3 (-4.63%) | 58,552 |
| 6 Nov 2017 | USD | 28.2 | 28.45 | 28.05 | 28.1 | 28.1 | -0.05 (-0.18%) | 82,500 |
| 3 Nov 2017 | USD | 28.75 | 28.9 | 27.7 | 28.15 | 28.15 | -0.45 (-1.57%) | 188,975 |
| 2 Nov 2017 | USD | 27.45 | 28.95 | 27.45 | 28.6 | 28.6 | -0.2 (-0.69%) | 79,745 |
| 1 Nov 2017 | USD | 29.85 | 29.85 | 28.625 | 28.8 | 28.8 | -0.75 (-2.54%) | 95,988 |
| 31 Oct 2017 | USD | 29.65 | 30.15 | 28.46 | 29.55 | 29.55 | +0.05 (+0.17%) | 81,697 |
| 30 Oct 2017 | USD | 32.2 | 32.25 | 29.5 | 29.5 | 29.5 | -2.9 (-8.95%) | 129,444 |
| 27 Oct 2017 | USD | 32.45 | 32.9 | 32.05 | 32.4 | 32.4 | +0.05 (+0.15%) | 88,595 |
| 26 Oct 2017 | USD | 32 | 32.7 | 31.6075 | 32.35 | 32.35 | +0.45 (+1.41%) | 77,220 |
| 25 Oct 2017 | USD | 31.25 | 32 | 31.2 | 31.9 | 31.9 | +0.45 (+1.43%) | 170,909 |
| 24 Oct 2017 | USD | 30.9 | 31.55 | 30.9 | 31.45 | 31.45 | +0.8 (+2.61%) | 59,536 |
| 23 Oct 2017 | USD | 30.5 | 30.9 | 30.5 | 30.65 | 30.65 | -0.05 (-0.16%) | 56,137 |
| 20 Oct 2017 | USD | 31.05 | 31.3 | 30.45 | 30.7 | 30.7 | -0.1 (-0.32%) | 59,202 |
| 19 Oct 2017 | USD | 30.25 | 31.1 | 30.25 | 30.8 | 30.8 | +0.25 (+0.82%) | 91,599 |
| 18 Oct 2017 | USD | 29.85 | 30.75 | 29.85 | 30.55 | 30.55 | +0.75 (+2.52%) | 57,008 |
| 17 Oct 2017 | USD | 30.2 | 30.35 | 29.4 | 29.8 | 29.8 | -0.5 (-1.65%) | 55,319 |
