| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2017 | USD | 30.45 | 30.45 | 29.9 | 30.3 | 30.3 | +0.1 (+0.33%) | 61,452 |
| 13 Oct 2017 | USD | 30 | 30.4 | 29.65 | 30.2 | 30.2 | +0.45 (+1.51%) | 51,818 |
| 12 Oct 2017 | USD | 29.45 | 29.925 | 29.45 | 29.75 | 29.75 | +0.15 (+0.51%) | 43,522 |
| 11 Oct 2017 | USD | 29.45 | 29.7 | 29.3 | 29.6 | 29.6 | +0.05 (+0.17%) | 52,530 |
| 10 Oct 2017 | USD | 29.8 | 29.8 | 26.61 | 29.55 | 29.55 | -0.05 (-0.17%) | 42,990 |
| 9 Oct 2017 | USD | 29.65 | 29.8 | 29.45 | 29.6 | 29.6 | 0.0 (0.0%) | 38,322 |
| 6 Oct 2017 | USD | 29.35 | 30.25 | 29.3 | 29.6 | 29.6 | +0.1 (+0.34%) | 48,450 |
| 5 Oct 2017 | USD | 29.65 | 29.95 | 29.2 | 29.5 | 29.5 | -0.1 (-0.34%) | 56,951 |
| 4 Oct 2017 | USD | 30 | 30.35 | 29.45 | 29.6 | 29.6 | -0.4 (-1.33%) | 60,472 |
| 3 Oct 2017 | USD | 29.3 | 30.05 | 29.2475 | 30 | 30 | +0.85 (+2.92%) | 118,837 |
| 2 Oct 2017 | USD | 29.1 | 29.4 | 28.7 | 29.15 | 29.15 | +0.15 (+0.52%) | 154,183 |
| 29 Sep 2017 | USD | 29.65 | 29.65 | 28.975 | 29 | 29 | -0.75 (-2.52%) | 97,845 |
| 28 Sep 2017 | USD | 28.95 | 30.05 | 28.75 | 29.75 | 29.75 | +0.85 (+2.94%) | 128,680 |
| 27 Sep 2017 | USD | 28.25 | 29.05 | 28 | 28.9 | 28.9 | +0.8 (+2.85%) | 81,150 |
| 26 Sep 2017 | USD | 28.15 | 28.35 | 27.9 | 28.1 | 28.1 | +0.05 (+0.18%) | 50,781 |
| 25 Sep 2017 | USD | 28.2 | 28.3 | 27.5 | 28.05 | 28.05 | -0.2 (-0.71%) | 59,319 |
| 22 Sep 2017 | USD | 27.75 | 28.3 | 27.7 | 28.25 | 28.25 | +0.45 (+1.62%) | 71,432 |
| 21 Sep 2017 | USD | 27.8 | 28.05 | 27.5 | 27.8 | 27.8 | +0.15 (+0.54%) | 83,265 |
| 20 Sep 2017 | USD | 27.7 | 27.95 | 27.4 | 27.65 | 27.65 | -0.05 (-0.18%) | 114,731 |
| 19 Sep 2017 | USD | 27.9 | 27.95 | 27.55 | 27.7 | 27.7 | -0.05 (-0.18%) | 145,122 |
| 18 Sep 2017 | USD | 27.75 | 28.15 | 27.5 | 27.75 | 27.75 | -0.05 (-0.18%) | 183,065 |
| 15 Sep 2017 | USD | 27 | 27.85 | 26 | 27.8 | 27.8 | +0.9 (+3.35%) | 252,597 |
| 14 Sep 2017 | USD | 26.6 | 26.95 | 26.35 | 26.9 | 26.9 | +0.35 (+1.32%) | 98,356 |
| 13 Sep 2017 | USD | 26.35 | 26.575 | 25.95 | 26.55 | 26.55 | +0.2 (+0.76%) | 129,546 |
| 12 Sep 2017 | USD | 26.1 | 26.4 | 26.05 | 26.35 | 26.35 | +0.35 (+1.35%) | 77,112 |
| 11 Sep 2017 | USD | 25.8 | 26.1 | 25.55 | 26 | 26 | +0.4 (+1.56%) | 85,599 |
| 8 Sep 2017 | USD | 24.65 | 25.65 | 24.5 | 25.6 | 25.6 | +0.8 (+3.23%) | 123,256 |
| 7 Sep 2017 | USD | 25.2 | 25.25 | 24.65 | 24.8 | 24.8 | -0.3 (-1.20%) | 113,680 |
| 6 Sep 2017 | USD | 25.3 | 25.3 | 24.925 | 25.1 | 25.1 | -0.15 (-0.59%) | 210,746 |
| 5 Sep 2017 | USD | 26.2 | 26.45 | 25.1 | 25.25 | 25.25 | -0.9 (-3.44%) | 226,283 |
