| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Sep 2017 | USD | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | 0.0 (0.0%) | 0 |
| 1 Sep 2017 | USD | 25.5 | 26.15 | 25.45 | 26.15 | 26.15 | +0.65 (+2.55%) | 115,671 |
| 31 Aug 2017 | USD | 25.45 | 25.6 | 25.2 | 25.5 | 25.5 | +0.25 (+0.99%) | 80,317 |
| 30 Aug 2017 | USD | 25 | 25.3 | 24.8 | 25.25 | 25.25 | +0.25 (+1%) | 86,275 |
| 29 Aug 2017 | USD | 25.45 | 25.55 | 24.9 | 25 | 25 | -0.6 (-2.34%) | 119,402 |
| 28 Aug 2017 | USD | 25.4 | 25.7 | 25.1 | 25.6 | 25.6 | +0.4 (+1.59%) | 119,387 |
| 25 Aug 2017 | USD | 25.3 | 25.45 | 24.5 | 25.2 | 25.2 | -0.1 (-0.40%) | 341,569 |
| 24 Aug 2017 | USD | 25.6 | 25.65 | 25.15 | 25.3 | 25.3 | -0.2 (-0.78%) | 75,418 |
| 23 Aug 2017 | USD | 25.75 | 25.9 | 25.4 | 25.5 | 25.5 | -0.5 (-1.92%) | 177,432 |
| 22 Aug 2017 | USD | 25.2 | 26.05 | 25.1852 | 26 | 26 | +0.75 (+2.97%) | 121,213 |
| 21 Aug 2017 | USD | 25.3 | 25.45 | 25.2 | 25.25 | 25.25 | -0.2 (-0.79%) | 180,747 |
| 18 Aug 2017 | USD | 25.5 | 25.85 | 25.1 | 25.45 | 25.45 | -0.4 (-1.55%) | 166,023 |
| 17 Aug 2017 | USD | 26 | 26.4 | 25.8 | 25.85 | 25.85 | -0.2 (-0.77%) | 211,546 |
| 16 Aug 2017 | USD | 26.2 | 26.3177 | 25.5 | 26.05 | 26.05 | -0.15 (-0.57%) | 193,413 |
| 15 Aug 2017 | USD | 26.3 | 26.6 | 25.95 | 26.2 | 26.2 | -0.1 (-0.38%) | 260,410 |
| 14 Aug 2017 | USD | 25.75 | 26.35 | 25.75 | 26.3 | 26.3 | +0.55 (+2.14%) | 137,183 |
| 11 Aug 2017 | USD | 25.45 | 25.875 | 25.1 | 25.75 | 25.75 | +0.35 (+1.38%) | 224,850 |
| 10 Aug 2017 | USD | 25.5 | 25.8 | 25.25 | 25.4 | 25.4 | -0.4 (-1.55%) | 179,722 |
| 9 Aug 2017 | USD | 26.05 | 26.25 | 25.65 | 25.8 | 25.8 | -0.35 (-1.34%) | 265,189 |
| 8 Aug 2017 | USD | 25.85 | 26.65 | 25.8 | 26.15 | 26.15 | +0.2 (+0.77%) | 214,469 |
| 7 Aug 2017 | USD | 26.05 | 26.575 | 25.675 | 25.95 | 25.95 | -0.1 (-0.38%) | 334,354 |
| 4 Aug 2017 | USD | 26.25 | 26.3 | 25.8 | 26.05 | 26.05 | -0.2 (-0.76%) | 264,853 |
| 3 Aug 2017 | USD | 27.1 | 27.1 | 22.3 | 26.25 | 26.25 | -0.75 (-2.78%) | 331,026 |
| 2 Aug 2017 | USD | 27.45 | 27.65 | 26.3 | 27 | 27 | -0.65 (-2.35%) | 244,371 |
| 1 Aug 2017 | USD | 27.85 | 27.85 | 27.2 | 27.65 | 27.65 | -0.05 (-0.18%) | 185,305 |
| 31 Jul 2017 | USD | 27.75 | 27.85 | 27.4 | 27.7 | 27.7 | +0.05 (+0.18%) | 83,065 |
| 28 Jul 2017 | USD | 27.75 | 27.95 | 27.4 | 27.65 | 27.65 | -0.2 (-0.72%) | 76,608 |
| 27 Jul 2017 | USD | 28 | 28.4 | 27.5339 | 27.85 | 27.85 | -0.2 (-0.71%) | 123,874 |
| 26 Jul 2017 | USD | 28.7 | 28.7 | 28.05 | 28.05 | 28.05 | -0.45 (-1.58%) | 155,105 |
| 25 Jul 2017 | USD | 28.75 | 28.95 | 28.4 | 28.5 | 28.5 | +0.05 (+0.18%) | 177,923 |
