| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2017 | USD | 28.55 | 28.95 | 27.95 | 28.5 | 28.5 | -0.05 (-0.18%) | 289,358 |
| 9 Jun 2017 | USD | 28.55 | 29 | 28.2 | 28.55 | 28.55 | +0.15 (+0.53%) | 207,271 |
| 8 Jun 2017 | USD | 28.15 | 28.525 | 27.95 | 28.4 | 28.4 | +0.35 (+1.25%) | 262,921 |
| 7 Jun 2017 | USD | 28.8 | 28.9 | 28 | 28.05 | 28.05 | -0.75 (-2.60%) | 208,044 |
| 6 Jun 2017 | USD | 29.05 | 29.15 | 28.45 | 28.8 | 28.8 | -0.55 (-1.87%) | 121,464 |
| 5 Jun 2017 | USD | 29.85 | 30.1 | 29.175 | 29.35 | 29.35 | -0.5 (-1.68%) | 123,186 |
| 2 Jun 2017 | USD | 29.4 | 30.45 | 29.35 | 29.85 | 29.85 | +0.45 (+1.53%) | 305,072 |
| 1 Jun 2017 | USD | 28.6 | 29.65 | 28.275 | 29.4 | 29.4 | +0.8 (+2.80%) | 136,362 |
| 31 May 2017 | USD | 27.85 | 28.8 | 27.11 | 28.6 | 28.6 | +0.85 (+3.06%) | 124,678 |
| 30 May 2017 | USD | 27.7 | 27.9 | 27.5 | 27.75 | 27.75 | -0.05 (-0.18%) | 253,119 |
| 29 May 2017 | USD | 27.8 | 27.8 | 27.8 | 27.8 | 27.8 | 0.0 (0.0%) | 0 |
| 26 May 2017 | USD | 27.55 | 27.9 | 27.35 | 27.8 | 27.8 | +0.25 (+0.91%) | 175,281 |
| 25 May 2017 | USD | 27.85 | 27.9 | 27.45 | 27.55 | 27.55 | -0.25 (-0.90%) | 184,663 |
| 24 May 2017 | USD | 28.2 | 28.72 | 27.6 | 27.8 | 27.8 | -0.3 (-1.07%) | 202,972 |
| 23 May 2017 | USD | 27.8 | 28.2 | 27.6 | 28.1 | 28.1 | +0.55 (+2.00%) | 175,659 |
| 22 May 2017 | USD | 27.55 | 27.675 | 27.4 | 27.55 | 27.55 | +0.05 (+0.18%) | 127,152 |
| 19 May 2017 | USD | 27.55 | 27.8 | 27.4 | 27.5 | 27.5 | -0.05 (-0.18%) | 206,751 |
| 18 May 2017 | USD | 27.75 | 28.025 | 27.4 | 27.55 | 27.55 | -0.4 (-1.43%) | 224,129 |
| 17 May 2017 | USD | 28.85 | 29.15 | 27.95 | 27.95 | 27.95 | -1.45 (-4.93%) | 185,142 |
| 16 May 2017 | USD | 29.55 | 29.6 | 28.9 | 29.4 | 29.4 | -0.2 (-0.68%) | 198,261 |
| 15 May 2017 | USD | 29.7 | 29.75 | 29.55 | 29.6 | 29.6 | +0.2 (+0.68%) | 135,677 |
| 12 May 2017 | USD | 29.65 | 29.8 | 29.25 | 29.4 | 29.4 | -0.4 (-1.34%) | 162,554 |
| 11 May 2017 | USD | 29.45 | 29.9 | 29 | 29.8 | 29.8 | +0.2 (+0.68%) | 255,878 |
| 10 May 2017 | USD | 30.2 | 30.35 | 29.45 | 29.6 | 29.6 | -0.75 (-2.47%) | 291,054 |
| 9 May 2017 | USD | 30.75 | 30.85 | 30.25 | 30.35 | 30.35 | -0.3 (-0.98%) | 243,173 |
| 8 May 2017 | USD | 30.65 | 31.25 | 30.4 | 30.65 | 30.65 | 0.0 (0.0%) | 437,569 |
| 5 May 2017 | USD | 30.95 | 31.2 | 30.35 | 30.65 | 30.65 | -0.15 (-0.49%) | 399,990 |
| 4 May 2017 | USD | 28 | 31.65 | 28 | 30.8 | 30.8 | +3.6 (+13.24%) | 568,889 |
| 3 May 2017 | USD | 27.2 | 27.25 | 26.45 | 27.2 | 27.2 | -0.3 (-1.09%) | 229,117 |
| 2 May 2017 | USD | 27.95 | 28.1 | 27.2 | 27.5 | 27.5 | -0.3 (-1.08%) | 300,982 |
