| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 May 2017 | USD | 27.65 | 28.25 | 27.3 | 27.8 | 27.8 | +0.2 (+0.72%) | 250,304 |
| 28 Apr 2017 | USD | 27.45 | 28 | 27.35 | 27.6 | 27.6 | +0.1 (+0.36%) | 189,672 |
| 27 Apr 2017 | USD | 27.45 | 27.7 | 27.1 | 27.5 | 27.5 | +0.05 (+0.18%) | 230,042 |
| 26 Apr 2017 | USD | 27 | 27.65 | 26.9 | 27.45 | 27.45 | +0.6 (+2.23%) | 288,771 |
| 25 Apr 2017 | USD | 26.5 | 27.2 | 25.3358 | 26.85 | 26.85 | +0.55 (+2.09%) | 235,834 |
| 24 Apr 2017 | USD | 26.3 | 26.6 | 26.2 | 26.3 | 26.3 | +0.5 (+1.94%) | 111,176 |
| 21 Apr 2017 | USD | 26.05 | 26.2 | 25.75 | 25.8 | 25.8 | -0.25 (-0.96%) | 119,607 |
| 20 Apr 2017 | USD | 25.7 | 26.15 | 25.6 | 26.05 | 26.05 | +0.55 (+2.16%) | 180,959 |
| 19 Apr 2017 | USD | 25.75 | 25.95 | 25.45 | 25.5 | 25.5 | -0.1 (-0.39%) | 136,067 |
| 18 Apr 2017 | USD | 25.4 | 25.7 | 25.15 | 25.6 | 25.6 | +0.1 (+0.39%) | 127,528 |
| 17 Apr 2017 | USD | 25.3 | 25.5 | 24.8 | 25.5 | 25.5 | +0.45 (+1.80%) | 170,431 |
| 14 Apr 2017 | USD | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 0.0 (0.0%) | 0 |
| 13 Apr 2017 | USD | 25.15 | 25.6 | 25.05 | 25.05 | 25.05 | -0.25 (-0.99%) | 211,570 |
| 12 Apr 2017 | USD | 25.35 | 25.575 | 24.9 | 25.3 | 25.3 | -0.2 (-0.78%) | 195,434 |
| 11 Apr 2017 | USD | 25.15 | 25.75 | 25.09 | 25.5 | 25.5 | +0.3 (+1.19%) | 77,319 |
| 10 Apr 2017 | USD | 25.1 | 25.55 | 25 | 25.2 | 25.2 | +0.1 (+0.40%) | 162,716 |
| 7 Apr 2017 | USD | 24.95 | 25.25 | 24.65 | 25.1 | 25.1 | +0.05 (+0.20%) | 179,509 |
| 6 Apr 2017 | USD | 24.95 | 25.4 | 24.55 | 25.05 | 25.05 | +0.1 (+0.40%) | 129,557 |
| 5 Apr 2017 | USD | 25.65 | 25.65 | 24.55 | 24.95 | 24.95 | -0.3 (-1.19%) | 303,490 |
| 4 Apr 2017 | USD | 25.3 | 25.6 | 25 | 25.25 | 25.25 | -0.125 (-0.49%) | 402,839 |
| 3 Apr 2017 | USD | 25.2 | 25.4 | 24.65 | 25.375 | 25.375 | +0.175 (+0.69%) | 242,751 |
| 31 Mar 2017 | USD | 24.95 | 25.75 | 24.85 | 25.2 | 25.2 | +0.4 (+1.61%) | 333,312 |
| 30 Mar 2017 | USD | 24.65 | 24.9 | 24.25 | 24.8 | 24.8 | +0.2 (+0.81%) | 251,069 |
| 29 Mar 2017 | USD | 23.85 | 24.65 | 23.65 | 24.6 | 24.6 | +0.65 (+2.71%) | 181,806 |
| 28 Mar 2017 | USD | 23.5 | 24.2 | 22.8 | 23.95 | 23.95 | +0.35 (+1.48%) | 111,377 |
| 27 Mar 2017 | USD | 23.7 | 23.9 | 23.2 | 23.6 | 23.6 | -0.6 (-2.48%) | 103,665 |
| 24 Mar 2017 | USD | 24.2 | 24.5 | 24.05 | 24.2 | 24.2 | 0.0 (0.0%) | 132,870 |
| 23 Mar 2017 | USD | 23.55 | 24.9 | 23.3 | 24.2 | 24.2 | +0.6 (+2.54%) | 137,745 |
| 22 Mar 2017 | USD | 24.05 | 24.15 | 23.255 | 23.6 | 23.6 | -0.45 (-1.87%) | 144,855 |
| 21 Mar 2017 | USD | 24.85 | 25.1 | 24.05 | 24.05 | 24.05 | -0.65 (-2.63%) | 232,318 |
