| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Nov 2016 | USD | 16.85 | 17.3 | 16 | 16.4 | 16.4 | -0.25 (-1.50%) | 328,814 |
| 11 Nov 2016 | USD | 16.55 | 17.25 | 16.5 | 16.65 | 16.65 | +0.1 (+0.60%) | 377,566 |
| 10 Nov 2016 | USD | 15.7 | 16.7 | 15.65 | 16.55 | 16.55 | +1.125 (+7.29%) | 270,886 |
| 9 Nov 2016 | USD | 14.45 | 15.5 | 14.3 | 15.425 | 15.425 | +0.925 (+6.38%) | 232,760 |
| 8 Nov 2016 | USD | 14.3 | 14.7 | 14.275 | 14.5 | 14.5 | +0.15 (+1.05%) | 168,999 |
| 7 Nov 2016 | USD | 13.8 | 14.85 | 13.8 | 14.35 | 14.35 | +0.7 (+5.13%) | 243,314 |
| 4 Nov 2016 | USD | 14 | 14.39 | 13.425 | 13.65 | 13.65 | -0.7 (-4.88%) | 344,331 |
| 3 Nov 2016 | USD | 15 | 16 | 14.05 | 14.35 | 14.35 | -2.15 (-13.03%) | 393,986 |
| 2 Nov 2016 | USD | 17.1 | 17.35 | 16.5 | 16.5 | 16.5 | -0.75 (-4.35%) | 95,204 |
| 1 Nov 2016 | USD | 17.65 | 17.75 | 16.9 | 17.25 | 17.25 | -0.4 (-2.27%) | 97,542 |
| 31 Oct 2016 | USD | 16.75 | 17.7 | 16.55 | 17.65 | 17.65 | +1 (+6.01%) | 117,361 |
| 28 Oct 2016 | USD | 17 | 17.05 | 16.25 | 16.65 | 16.65 | -0.5 (-2.92%) | 166,971 |
| 27 Oct 2016 | USD | 17.6 | 17.6 | 17.1 | 17.15 | 17.15 | -0.3 (-1.72%) | 72,755 |
| 26 Oct 2016 | USD | 17.95 | 18.2 | 17.31 | 17.45 | 17.45 | -0.5 (-2.79%) | 123,138 |
| 25 Oct 2016 | USD | 17.3 | 18.05 | 17.25 | 17.95 | 17.95 | +0.6 (+3.46%) | 106,435 |
| 24 Oct 2016 | USD | 17.85 | 18.15 | 17.2 | 17.35 | 17.35 | -0.19 (-1.08%) | 117,046 |
| 21 Oct 2016 | USD | 17.34 | 17.81 | 17.1801 | 17.54 | 17.54 | -0.07 (-0.40%) | 88,114 |
| 20 Oct 2016 | USD | 17.97 | 18.14 | 17.6 | 17.61 | 17.61 | -0.47 (-2.60%) | 80,399 |
| 19 Oct 2016 | USD | 18.15 | 18.36 | 17.88 | 18.08 | 18.08 | +0.04 (+0.22%) | 73,141 |
| 18 Oct 2016 | USD | 17.66 | 18.34 | 17.6072 | 18.04 | 18.04 | +0.62 (+3.56%) | 117,835 |
| 17 Oct 2016 | USD | 17.68 | 17.72 | 17.39 | 17.42 | 17.42 | -0.2 (-1.14%) | 148,104 |
| 14 Oct 2016 | USD | 18.59 | 18.65 | 17.61 | 17.62 | 17.62 | -0.78 (-4.24%) | 183,265 |
| 13 Oct 2016 | USD | 18.9 | 18.92 | 18.28 | 18.4 | 18.4 | -0.82 (-4.27%) | 114,702 |
| 12 Oct 2016 | USD | 19.1 | 19.61 | 18.76 | 19.22 | 19.22 | +0.22 (+1.16%) | 143,801 |
| 11 Oct 2016 | USD | 19.35 | 19.71 | 18.87 | 19 | 19 | -0.295 (-1.53%) | 309,226 |
| 10 Oct 2016 | USD | 19.67 | 19.89 | 19.15 | 19.295 | 19.295 | -0.205 (-1.05%) | 116,176 |
| 7 Oct 2016 | USD | 20.18 | 20.38 | 19.16 | 19.5 | 19.5 | -0.71 (-3.51%) | 159,399 |
| 6 Oct 2016 | USD | 19.78 | 20.39 | 19.46 | 20.21 | 20.21 | +0.52 (+2.64%) | 269,666 |
| 5 Oct 2016 | USD | 19.18 | 20.11 | 19.085 | 19.69 | 19.69 | +0.64 (+3.36%) | 264,462 |
| 4 Oct 2016 | USD | 18.7 | 19.2965 | 18.29 | 19.05 | 19.05 | +0.35 (+1.87%) | 129,814 |
