| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Aug 2016 | USD | 16.94 | 16.98 | 16.47 | 16.92 | 16.92 | -0.17 (-0.99%) | 118,997 |
| 19 Aug 2016 | USD | 16.71 | 17.32 | 16.12 | 17.09 | 17.09 | +0.36 (+2.15%) | 231,007 |
| 18 Aug 2016 | USD | 16.5 | 16.75 | 16.31 | 16.73 | 16.73 | +0.25 (+1.52%) | 82,166 |
| 17 Aug 2016 | USD | 16.47 | 16.51 | 15.94 | 16.48 | 16.48 | +0.03 (+0.18%) | 99,092 |
| 16 Aug 2016 | USD | 16.59 | 16.65 | 16.38 | 16.45 | 16.45 | -0.25 (-1.50%) | 86,596 |
| 15 Aug 2016 | USD | 16.58 | 16.91 | 16.43 | 16.7 | 16.7 | +0.24 (+1.46%) | 140,124 |
| 12 Aug 2016 | USD | 16.83 | 16.83 | 16.39 | 16.46 | 16.46 | -0.41 (-2.43%) | 102,165 |
| 11 Aug 2016 | USD | 16.62 | 16.95 | 16.37 | 16.87 | 16.87 | +0.33 (+2.00%) | 148,459 |
| 10 Aug 2016 | USD | 16.74 | 16.79 | 16.43 | 16.54 | 16.54 | -0.12 (-0.72%) | 80,967 |
| 9 Aug 2016 | USD | 16.81 | 16.989 | 16.39 | 16.66 | 16.66 | -0.19 (-1.13%) | 102,127 |
| 8 Aug 2016 | USD | 16.88 | 17 | 16.54 | 16.85 | 16.85 | -0.05 (-0.30%) | 86,649 |
| 5 Aug 2016 | USD | 16.36 | 16.99 | 16.01 | 16.9 | 16.9 | +0.7 (+4.32%) | 186,292 |
| 4 Aug 2016 | USD | 16.21 | 16.54 | 15.72 | 16.2 | 16.2 | +0.31 (+1.95%) | 150,514 |
| 3 Aug 2016 | USD | 15.93 | 16.03 | 15.65 | 15.89 | 15.89 | -0.08 (-0.50%) | 180,664 |
| 2 Aug 2016 | USD | 16.78 | 16.78 | 15.95 | 15.97 | 15.97 | -0.64 (-3.85%) | 141,756 |
| 1 Aug 2016 | USD | 16.9 | 16.96 | 16.58 | 16.61 | 16.61 | -0.26 (-1.54%) | 109,403 |
| 29 Jul 2016 | USD | 17.1 | 17.36 | 16.655 | 16.87 | 16.87 | -0.32 (-1.86%) | 266,020 |
| 28 Jul 2016 | USD | 17.07 | 17.21 | 16.69 | 17.19 | 17.19 | 0.0 (0.0%) | 121,031 |
| 27 Jul 2016 | USD | 16.68 | 17.21 | 16.67 | 17.19 | 17.19 | +0.51 (+3.06%) | 114,155 |
| 26 Jul 2016 | USD | 16.11 | 16.72 | 16.11 | 16.68 | 16.68 | +0.5 (+3.09%) | 117,397 |
| 25 Jul 2016 | USD | 15.85 | 16.36 | 15.7 | 16.18 | 16.18 | +0.26 (+1.63%) | 131,582 |
| 22 Jul 2016 | USD | 16.01 | 16.31 | 15.65 | 15.92 | 15.92 | -0.08 (-0.50%) | 124,150 |
| 21 Jul 2016 | USD | 16.56 | 16.56 | 15.92 | 16 | 16 | -0.58 (-3.50%) | 146,450 |
| 20 Jul 2016 | USD | 15.94 | 16.59 | 15.59 | 16.58 | 16.58 | +0.65 (+4.08%) | 237,305 |
| 19 Jul 2016 | USD | 15.82 | 16 | 15.72 | 15.93 | 15.93 | +0.03 (+0.19%) | 186,078 |
| 18 Jul 2016 | USD | 15.59 | 15.99 | 14.191 | 15.9 | 15.9 | +0.25 (+1.60%) | 155,381 |
| 15 Jul 2016 | USD | 15.29 | 15.68 | 15.13 | 15.65 | 15.65 | +0.48 (+3.16%) | 148,883 |
| 14 Jul 2016 | USD | 15.13 | 15.36 | 14.9 | 15.17 | 15.17 | +0.21 (+1.40%) | 209,836 |
| 13 Jul 2016 | USD | 15.34 | 15.38 | 14.92 | 14.96 | 14.96 | -0.29 (-1.90%) | 138,591 |
| 12 Jul 2016 | USD | 14.88 | 15.49 | 14.805 | 15.25 | 15.25 | +0.62 (+4.24%) | 210,890 |
