| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jul 2016 | USD | 14.48 | 14.794 | 14.0801 | 14.63 | 14.63 | +0.17 (+1.18%) | 160,009 |
| 8 Jul 2016 | USD | 13.88 | 14.52 | 13.88 | 14.46 | 14.46 | +0.82 (+6.01%) | 192,787 |
| 7 Jul 2016 | USD | 13.61 | 13.87 | 13.5 | 13.64 | 13.64 | +0.16 (+1.19%) | 150,414 |
| 6 Jul 2016 | USD | 13.37 | 13.53 | 12.771 | 13.48 | 13.48 | -0.04 (-0.30%) | 212,031 |
| 5 Jul 2016 | USD | 14.16 | 14.2801 | 13.39 | 13.52 | 13.52 | -0.64 (-4.52%) | 186,884 |
| 4 Jul 2016 | USD | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | 0.0 (0.0%) | 0 |
| 1 Jul 2016 | USD | 13.94 | 14.455 | 13.8 | 14.16 | 14.16 | +0.17 (+1.22%) | 146,352 |
| 30 Jun 2016 | USD | 13.55 | 14 | 13.29 | 13.99 | 13.99 | +0.44 (+3.25%) | 205,962 |
| 29 Jun 2016 | USD | 13.74 | 13.78 | 13.43 | 13.55 | 13.55 | +0.01 (+0.07%) | 374,077 |
| 28 Jun 2016 | USD | 13.75 | 14.3399 | 13.25 | 13.54 | 13.54 | +0.19 (+1.42%) | 515,528 |
| 27 Jun 2016 | USD | 15.49 | 15.5 | 13.18 | 13.35 | 13.35 | -2 (-13.03%) | 667,148 |
| 24 Jun 2016 | USD | 17 | 17 | 15.34 | 15.35 | 15.35 | -2.77 (-15.29%) | 856,564 |
| 23 Jun 2016 | USD | 17.6 | 18.22 | 17.6 | 18.12 | 18.12 | +0.74 (+4.26%) | 255,158 |
| 22 Jun 2016 | USD | 17.84 | 17.92 | 17.38 | 17.38 | 17.38 | -0.47 (-2.63%) | 75,356 |
| 21 Jun 2016 | USD | 18.3 | 18.3 | 17.47 | 17.85 | 17.85 | -0.45 (-2.46%) | 128,462 |
| 20 Jun 2016 | USD | 17.9 | 18.6 | 17.77 | 18.3 | 18.3 | +0.67 (+3.80%) | 188,369 |
| 17 Jun 2016 | USD | 17.59 | 18.06 | 17.38 | 17.63 | 17.63 | +0.09 (+0.51%) | 139,808 |
| 16 Jun 2016 | USD | 17.72 | 17.806 | 17.1 | 17.54 | 17.54 | -0.36 (-2.01%) | 112,534 |
| 15 Jun 2016 | USD | 17.78 | 18.23 | 17.5938 | 17.9 | 17.9 | +0.27 (+1.53%) | 164,901 |
| 14 Jun 2016 | USD | 17.56 | 17.87 | 17.21 | 17.63 | 17.63 | -0.08 (-0.45%) | 128,501 |
| 13 Jun 2016 | USD | 17.99 | 18.15 | 17.66 | 17.71 | 17.71 | -0.37 (-2.05%) | 130,818 |
| 10 Jun 2016 | USD | 18.04 | 18.34 | 17.76 | 18.08 | 18.08 | -0.17 (-0.93%) | 239,630 |
| 9 Jun 2016 | USD | 18.94 | 18.94 | 17.99 | 18.25 | 18.25 | -0.91 (-4.75%) | 163,066 |
| 8 Jun 2016 | USD | 18.85 | 19.3 | 18.61 | 19.16 | 19.16 | +0.39 (+2.08%) | 225,746 |
| 7 Jun 2016 | USD | 18.66 | 19.2 | 18.53 | 18.77 | 18.77 | -0.01 (-0.05%) | 277,778 |
| 6 Jun 2016 | USD | 18.03 | 18.81 | 17.88 | 18.78 | 18.78 | +0.87 (+4.86%) | 175,770 |
| 3 Jun 2016 | USD | 17.86 | 17.98 | 17 | 17.91 | 17.91 | +0.03 (+0.17%) | 260,495 |
| 2 Jun 2016 | USD | 17.25 | 18.05 | 17.04 | 17.88 | 17.88 | +0.49 (+2.82%) | 256,932 |
| 1 Jun 2016 | USD | 16.4 | 17.46 | 15.92 | 17.39 | 17.39 | +0.73 (+4.38%) | 287,493 |
| 31 May 2016 | USD | 16.07 | 16.96 | 15.96 | 16.66 | 16.66 | +0.61 (+3.80%) | 395,387 |
