| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 May 2016 | USD | 16.07 | 16.96 | 15.96 | 16.66 | 16.66 | +0.61 (+3.80%) | 395,387 |
| 30 May 2016 | USD | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | 0.0 (0.0%) | 0 |
| 27 May 2016 | USD | 15.07 | 16.09 | 14.92 | 16.05 | 16.05 | +1 (+6.64%) | 402,090 |
| 26 May 2016 | USD | 15.54 | 15.54 | 15.05 | 15.05 | 15.05 | -0.41 (-2.65%) | 120,331 |
| 25 May 2016 | USD | 15.4 | 15.75 | 15.38 | 15.46 | 15.46 | +0.13 (+0.85%) | 197,321 |
| 24 May 2016 | USD | 15.25 | 15.46 | 15.17 | 15.33 | 15.33 | +0.09 (+0.59%) | 187,032 |
| 23 May 2016 | USD | 15.33 | 15.46 | 15.05 | 15.24 | 15.24 | -0.15 (-0.97%) | 74,771 |
| 20 May 2016 | USD | 15.32 | 15.617 | 15.23 | 15.39 | 15.39 | +0.12 (+0.79%) | 240,488 |
| 19 May 2016 | USD | 15.28 | 15.46 | 15.06 | 15.27 | 15.27 | -0.21 (-1.36%) | 121,289 |
| 18 May 2016 | USD | 15.21 | 15.56 | 15.05 | 15.48 | 15.48 | +0.15 (+0.98%) | 151,148 |
| 17 May 2016 | USD | 15.61 | 16.1 | 15.26 | 15.33 | 15.33 | -0.31 (-1.98%) | 148,439 |
| 16 May 2016 | USD | 15.79 | 16.09 | 15.6 | 15.64 | 15.64 | -0.07 (-0.45%) | 139,542 |
| 13 May 2016 | USD | 15.67 | 15.88 | 15.4732 | 15.71 | 15.71 | 0.0 (0.0%) | 190,883 |
| 12 May 2016 | USD | 15.8 | 15.89 | 15.27 | 15.71 | 15.71 | 0.0 (0.0%) | 209,084 |
| 11 May 2016 | USD | 15.44 | 16.09 | 15.44 | 15.71 | 15.71 | +0.23 (+1.49%) | 128,239 |
| 10 May 2016 | USD | 15.51 | 15.71 | 15.32 | 15.48 | 15.48 | +0.11 (+0.72%) | 111,120 |
| 9 May 2016 | USD | 15.47 | 15.53 | 15.035 | 15.37 | 15.37 | -0.16 (-1.03%) | 134,339 |
| 6 May 2016 | USD | 15.61 | 16.015 | 15.37 | 15.53 | 15.53 | -0.1 (-0.64%) | 207,660 |
| 5 May 2016 | USD | 14.92 | 16.02 | 14.75 | 15.63 | 15.63 | +1.14 (+7.87%) | 742,733 |
| 4 May 2016 | USD | 14.51 | 15.035 | 13.65 | 14.49 | 14.49 | -0.15 (-1.02%) | 154,809 |
| 3 May 2016 | USD | 14.99 | 15.27 | 14.38 | 14.64 | 14.64 | -0.54 (-3.56%) | 170,114 |
| 2 May 2016 | USD | 15.19 | 15.3 | 14.9 | 15.18 | 15.18 | +0.14 (+0.93%) | 215,845 |
| 29 Apr 2016 | USD | 15.71 | 16 | 14.98 | 15.04 | 15.04 | -0.6 (-3.84%) | 311,230 |
| 28 Apr 2016 | USD | 16.46 | 16.6099 | 15.59 | 15.64 | 15.64 | -1 (-6.01%) | 192,032 |
| 27 Apr 2016 | USD | 16.2 | 16.8 | 16.2 | 16.64 | 16.64 | +0.47 (+2.91%) | 179,353 |
| 26 Apr 2016 | USD | 15.49 | 16.21 | 15.38 | 16.17 | 16.17 | +0.66 (+4.26%) | 118,208 |
| 25 Apr 2016 | USD | 15.8 | 15.86 | 15.345 | 15.51 | 15.51 | -0.4 (-2.51%) | 109,838 |
| 22 Apr 2016 | USD | 15.7 | 15.95 | 15.52 | 15.91 | 15.91 | +0.15 (+0.95%) | 149,714 |
| 21 Apr 2016 | USD | 15.23 | 15.94 | 15.23 | 15.76 | 15.76 | +0.47 (+3.07%) | 189,090 |
| 20 Apr 2016 | USD | 15.05 | 15.46 | 15.01 | 15.29 | 15.29 | +0.21 (+1.39%) | 154,214 |
