| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2016 | USD | 14.85 | 15.16 | 14.72 | 15.08 | 15.08 | +0.28 (+1.89%) | 195,264 |
| 18 Apr 2016 | USD | 14.46 | 14.885 | 14.46 | 14.8 | 14.8 | +0.19 (+1.30%) | 108,339 |
| 15 Apr 2016 | USD | 14.69 | 14.76 | 14.1 | 14.61 | 14.61 | -0.18 (-1.22%) | 178,753 |
| 14 Apr 2016 | USD | 13.68 | 14.86 | 13.5974 | 14.79 | 14.79 | +1.08 (+7.88%) | 251,306 |
| 13 Apr 2016 | USD | 13.08 | 13.72 | 13.01 | 13.71 | 13.71 | +0.74 (+5.71%) | 240,631 |
| 12 Apr 2016 | USD | 12.92 | 13.08 | 12.69 | 12.97 | 12.97 | +0.08 (+0.62%) | 243,912 |
| 11 Apr 2016 | USD | 12.86 | 13.17 | 12.77 | 12.89 | 12.89 | +0.12 (+0.94%) | 277,222 |
| 8 Apr 2016 | USD | 13.12 | 13.16 | 12.63 | 12.77 | 12.77 | -0.13 (-1.01%) | 329,846 |
| 7 Apr 2016 | USD | 13.46 | 13.54 | 12.82 | 12.9 | 12.9 | -0.71 (-5.22%) | 410,613 |
| 6 Apr 2016 | USD | 13.59 | 13.8 | 13.32 | 13.61 | 13.61 | +0.03 (+0.22%) | 210,266 |
| 5 Apr 2016 | USD | 13.5 | 13.66 | 13.37 | 13.58 | 13.58 | -0.08 (-0.59%) | 193,058 |
| 4 Apr 2016 | USD | 13.51 | 13.81 | 13.19 | 13.66 | 13.66 | +0.2 (+1.49%) | 324,324 |
| 1 Apr 2016 | USD | 13.49 | 13.595 | 13.1 | 13.46 | 13.46 | -0.22 (-1.61%) | 200,926 |
| 31 Mar 2016 | USD | 13.06 | 13.77 | 12.88 | 13.68 | 13.68 | +0.48 (+3.64%) | 283,593 |
| 30 Mar 2016 | USD | 13.44 | 13.49 | 12.79 | 13.2 | 13.2 | -0.2 (-1.49%) | 214,410 |
| 29 Mar 2016 | USD | 12.45 | 13.43 | 12.29 | 13.4 | 13.4 | +0.89 (+7.11%) | 148,728 |
| 28 Mar 2016 | USD | 12.87 | 12.87 | 12.37 | 12.51 | 12.51 | -0.34 (-2.65%) | 204,488 |
| 25 Mar 2016 | USD | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | 0.0 (0.0%) | 0 |
| 24 Mar 2016 | USD | 12.21 | 12.88 | 12.21 | 12.85 | 12.85 | +0.46 (+3.71%) | 184,440 |
| 23 Mar 2016 | USD | 12.75 | 12.81 | 12.37 | 12.39 | 12.39 | -0.47 (-3.65%) | 172,254 |
| 22 Mar 2016 | USD | 13.03 | 13.26 | 12.67 | 12.86 | 12.86 | -0.31 (-2.35%) | 134,505 |
| 21 Mar 2016 | USD | 12.95 | 13.38 | 12.89 | 13.17 | 13.17 | +0.23 (+1.78%) | 233,768 |
| 18 Mar 2016 | USD | 12 | 12.97 | 12 | 12.94 | 12.94 | +1.13 (+9.57%) | 382,024 |
| 17 Mar 2016 | USD | 11.33 | 11.85 | 11.25 | 11.81 | 11.81 | +0.5 (+4.42%) | 290,442 |
| 16 Mar 2016 | USD | 11.35 | 11.65 | 11.19 | 11.31 | 11.31 | -0.12 (-1.05%) | 232,578 |
| 15 Mar 2016 | USD | 11.6 | 11.8 | 11.22 | 11.43 | 11.43 | +0.02 (+0.18%) | 496,360 |
| 14 Mar 2016 | USD | 12.02 | 12.07 | 11.36 | 11.41 | 11.41 | -0.62 (-5.15%) | 322,171 |
| 11 Mar 2016 | USD | 12.06 | 12.4357 | 11.25 | 12.03 | 12.03 | +0.05 (+0.42%) | 481,323 |
| 10 Mar 2016 | USD | 13.42 | 13.42 | 11.66 | 11.98 | 11.98 | -1.72 (-12.55%) | 623,513 |
| 9 Mar 2016 | USD | 13.5 | 13.79 | 13.275 | 13.7 | 13.7 | +0.24 (+1.78%) | 259,643 |
