| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2016 | USD | 14.21 | 14.23 | 13.39 | 13.46 | 13.46 | -0.92 (-6.40%) | 310,331 |
| 7 Mar 2016 | USD | 13.62 | 14.46 | 13.52 | 14.38 | 14.38 | +0.76 (+5.58%) | 202,800 |
| 4 Mar 2016 | USD | 13.82 | 14.1 | 13.42 | 13.62 | 13.62 | -0.11 (-0.80%) | 437,693 |
| 3 Mar 2016 | USD | 12.47 | 13.82 | 12.47 | 13.73 | 13.73 | +1.22 (+9.75%) | 637,188 |
| 2 Mar 2016 | USD | 12.44 | 12.76 | 12.21 | 12.51 | 12.51 | +0.08 (+0.64%) | 230,314 |
| 1 Mar 2016 | USD | 12.77 | 12.77 | 12.17 | 12.43 | 12.43 | -0.25 (-1.97%) | 436,389 |
| 29 Feb 2016 | USD | 12.4 | 12.88 | 12.24 | 12.68 | 12.68 | +0.34 (+2.76%) | 232,620 |
| 26 Feb 2016 | USD | 12.06 | 12.51 | 11.82 | 12.34 | 12.34 | +0.45 (+3.78%) | 337,767 |
| 25 Feb 2016 | USD | 11.69 | 12 | 11.34 | 11.89 | 11.89 | +0.22 (+1.89%) | 238,045 |
| 24 Feb 2016 | USD | 11.33 | 11.925 | 11.05 | 11.67 | 11.67 | +0.08 (+0.69%) | 156,614 |
| 23 Feb 2016 | USD | 12.1 | 12.15 | 11.5 | 11.59 | 11.59 | -0.62 (-5.08%) | 154,171 |
| 22 Feb 2016 | USD | 12.24 | 12.51 | 12.03 | 12.21 | 12.21 | +0.2 (+1.67%) | 206,398 |
| 19 Feb 2016 | USD | 11.79 | 12.16 | 11.59 | 12.01 | 12.01 | +0.04 (+0.33%) | 117,043 |
| 18 Feb 2016 | USD | 12.13 | 12.375 | 11.81 | 11.97 | 11.97 | -0.03 (-0.25%) | 104,689 |
| 17 Feb 2016 | USD | 12.02 | 12.89 | 11.91 | 12 | 12 | +0.1 (+0.84%) | 480,951 |
| 16 Feb 2016 | USD | 11.58 | 12.07 | 11.39 | 11.9 | 11.9 | +0.48 (+4.20%) | 210,088 |
| 15 Feb 2016 | USD | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | 0.0 (0.0%) | 0 |
| 12 Feb 2016 | USD | 10.75 | 11.48 | 10.735 | 11.42 | 11.42 | +0.84 (+7.94%) | 135,513 |
| 11 Feb 2016 | USD | 10.58 | 11.315 | 10.34 | 10.58 | 10.58 | -0.27 (-2.49%) | 148,851 |
| 10 Feb 2016 | USD | 11.1 | 11.31 | 10.75 | 10.85 | 10.85 | -0.21 (-1.90%) | 121,519 |
| 9 Feb 2016 | USD | 11.02 | 11.27 | 10.855 | 11.06 | 11.06 | -0.16 (-1.43%) | 176,354 |
| 8 Feb 2016 | USD | 11.52 | 11.7 | 10.815 | 11.22 | 11.22 | -0.5 (-4.27%) | 170,517 |
| 5 Feb 2016 | USD | 11.76 | 12.33 | 11.67 | 11.72 | 11.72 | -0.13 (-1.10%) | 341,414 |
| 4 Feb 2016 | USD | 11.17 | 12.07 | 11.1571 | 11.85 | 11.85 | +0.79 (+7.14%) | 399,661 |
| 3 Feb 2016 | USD | 11.14 | 11.35 | 10.57 | 11.06 | 11.06 | +0.05 (+0.45%) | 237,298 |
| 2 Feb 2016 | USD | 11.38 | 11.49 | 10.78 | 11.01 | 11.01 | -0.61 (-5.25%) | 231,242 |
| 1 Feb 2016 | USD | 11.94 | 12.1 | 11.49 | 11.62 | 11.62 | -0.5 (-4.13%) | 256,001 |
| 29 Jan 2016 | USD | 11.61 | 12.13 | 11.56 | 12.12 | 12.12 | +0.57 (+4.94%) | 227,841 |
| 28 Jan 2016 | USD | 11.23 | 11.78 | 10.78 | 11.55 | 11.55 | +0.54 (+4.90%) | 320,166 |
| 27 Jan 2016 | USD | 11.38 | 11.62 | 10.67 | 11.01 | 11.01 | -0.54 (-4.68%) | 504,810 |
