| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jan 2016 | USD | 11.38 | 11.82 | 11.25 | 11.55 | 11.55 | +0.27 (+2.39%) | 278,206 |
| 25 Jan 2016 | USD | 11.32 | 11.58 | 11.13 | 11.28 | 11.28 | -0.22 (-1.91%) | 221,218 |
| 22 Jan 2016 | USD | 11.64 | 12.11 | 11.46 | 11.5 | 11.5 | +0.2 (+1.77%) | 235,967 |
| 21 Jan 2016 | USD | 11.31 | 11.705 | 11.15 | 11.3 | 11.3 | +0.01 (+0.09%) | 701,272 |
| 20 Jan 2016 | USD | 11.52 | 11.62 | 10.81 | 11.29 | 11.29 | -0.34 (-2.92%) | 506,699 |
| 19 Jan 2016 | USD | 12.54 | 12.54 | 11.46 | 11.63 | 11.63 | -0.76 (-6.13%) | 269,254 |
| 18 Jan 2016 | USD | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | 0.0 (0.0%) | 0 |
| 15 Jan 2016 | USD | 12.47 | 12.6 | 12.23 | 12.39 | 12.39 | -0.47 (-3.65%) | 337,971 |
| 14 Jan 2016 | USD | 13 | 13.2 | 12.61 | 12.86 | 12.86 | -0.05 (-0.39%) | 237,220 |
| 13 Jan 2016 | USD | 14.27 | 14.27 | 12.81 | 12.91 | 12.91 | -1.33 (-9.34%) | 316,623 |
| 12 Jan 2016 | USD | 14.38 | 14.46 | 13.77 | 14.24 | 14.24 | +0.07 (+0.49%) | 266,306 |
| 11 Jan 2016 | USD | 14.36 | 14.4992 | 13.84 | 14.17 | 14.17 | -0.08 (-0.56%) | 212,802 |
| 8 Jan 2016 | USD | 14.27 | 14.43 | 14.05 | 14.25 | 14.25 | 0.0 (0.0%) | 308,281 |
| 7 Jan 2016 | USD | 14.18 | 14.3 | 14 | 14.25 | 14.25 | -0.18 (-1.25%) | 266,233 |
| 6 Jan 2016 | USD | 14.5 | 14.79 | 14.3 | 14.43 | 14.43 | -0.24 (-1.64%) | 279,172 |
| 5 Jan 2016 | USD | 14.9 | 15.48 | 14.57 | 14.67 | 14.67 | -0.23 (-1.54%) | 193,233 |
| 4 Jan 2016 | USD | 15.27 | 16.055 | 14.371 | 14.9 | 14.9 | -1.04 (-6.52%) | 366,720 |
| 1 Jan 2016 | USD | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | 0.0 (0.0%) | 0 |
| 31 Dec 2015 | USD | 15.72 | 16.15 | 15.53 | 15.94 | 15.94 | +0.2 (+1.27%) | 133,399 |
| 30 Dec 2015 | USD | 15.88 | 16.08 | 15.68 | 15.74 | 15.74 | -0.2 (-1.25%) | 98,916 |
| 29 Dec 2015 | USD | 15.58 | 15.98 | 15.4401 | 15.94 | 15.94 | +0.5 (+3.24%) | 117,380 |
| 28 Dec 2015 | USD | 15.85 | 16.055 | 15.14 | 15.44 | 15.44 | -0.51 (-3.20%) | 109,511 |
| 25 Dec 2015 | USD | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | 0.0 (0.0%) | 0 |
| 24 Dec 2015 | USD | 16.15 | 16.24 | 15.88 | 15.95 | 15.95 | -0.23 (-1.42%) | 63,510 |
| 23 Dec 2015 | USD | 15.37 | 16.22 | 15.31 | 16.18 | 16.18 | +0.95 (+6.24%) | 109,065 |
| 22 Dec 2015 | USD | 15.11 | 15.39 | 14.95 | 15.23 | 15.23 | +0.13 (+0.86%) | 95,273 |
| 21 Dec 2015 | USD | 15.31 | 15.45 | 14.89 | 15.1 | 15.1 | -0.08 (-0.53%) | 148,449 |
| 18 Dec 2015 | USD | 15.24 | 15.41 | 15.11 | 15.18 | 15.18 | -0.1 (-0.65%) | 251,591 |
| 17 Dec 2015 | USD | 15.45 | 15.66 | 15.225 | 15.28 | 15.28 | -0.12 (-0.78%) | 188,994 |
| 16 Dec 2015 | USD | 15.24 | 15.58 | 15.1 | 15.4 | 15.4 | +0.2 (+1.32%) | 256,050 |
