| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Dec 2015 | USD | 15.93 | 15.9405 | 14.8 | 15.2 | 15.2 | -0.68 (-4.28%) | 401,563 |
| 14 Dec 2015 | USD | 16.26 | 16.28 | 15.77 | 15.88 | 15.88 | -0.44 (-2.70%) | 238,053 |
| 11 Dec 2015 | USD | 15.75 | 16.38 | 15.67 | 16.32 | 16.32 | +0.09 (+0.55%) | 265,504 |
| 10 Dec 2015 | USD | 16.17 | 16.58 | 16.15 | 16.23 | 16.23 | 0.0 (0.0%) | 152,754 |
| 9 Dec 2015 | USD | 16.15 | 16.93 | 16.15 | 16.23 | 16.23 | +0.12 (+0.74%) | 342,248 |
| 8 Dec 2015 | USD | 16.43 | 16.71 | 15.82 | 16.11 | 16.11 | -0.65 (-3.88%) | 330,094 |
| 7 Dec 2015 | USD | 17.52 | 17.52 | 16.52 | 16.76 | 16.76 | -0.96 (-5.42%) | 579,720 |
| 4 Dec 2015 | USD | 17.72 | 18.05 | 17.37 | 17.72 | 17.72 | -0.13 (-0.73%) | 454,909 |
| 3 Dec 2015 | USD | 17.85 | 18.1 | 17.55 | 17.85 | 17.85 | +0.05 (+0.28%) | 425,944 |
| 2 Dec 2015 | USD | 17.37 | 17.89 | 17.23 | 17.8 | 17.8 | +0.76 (+4.46%) | 355,982 |
| 1 Dec 2015 | USD | 16.91 | 17.18 | 16.14 | 17.04 | 17.04 | -0.01 (-0.06%) | 301,771 |
| 30 Nov 2015 | USD | 16.78 | 17.16 | 16.665 | 17.05 | 17.05 | +0.35 (+2.10%) | 223,600 |
| 27 Nov 2015 | USD | 16.78 | 17.1 | 16.54 | 16.7 | 16.7 | +0.28 (+1.71%) | 96,609 |
| 26 Nov 2015 | USD | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | 0.0 (0.0%) | 0 |
| 25 Nov 2015 | USD | 16.23 | 16.48 | 16.11 | 16.42 | 16.42 | +0.07 (+0.43%) | 124,072 |
| 24 Nov 2015 | USD | 16.32 | 16.52 | 16.11 | 16.35 | 16.35 | +0.05 (+0.31%) | 153,308 |
| 23 Nov 2015 | USD | 15.96 | 16.37 | 15.95 | 16.3 | 16.3 | +0.31 (+1.94%) | 139,827 |
| 20 Nov 2015 | USD | 15.95 | 16.24 | 15.86 | 15.99 | 15.99 | +0.07 (+0.44%) | 373,153 |
| 19 Nov 2015 | USD | 15.57 | 16.13 | 15.3756 | 15.92 | 15.92 | +0.27 (+1.73%) | 444,725 |
| 18 Nov 2015 | USD | 15.66 | 16.17 | 15.45 | 15.65 | 15.65 | +0.02 (+0.13%) | 209,899 |
| 17 Nov 2015 | USD | 15.84 | 15.99 | 15.2501 | 15.63 | 15.63 | -0.09 (-0.57%) | 392,636 |
| 16 Nov 2015 | USD | 15.51 | 15.88 | 14.812 | 15.72 | 15.72 | +0.4 (+2.61%) | 190,911 |
| 13 Nov 2015 | USD | 15.28 | 15.67 | 15.14 | 15.32 | 15.32 | +0.18 (+1.19%) | 197,100 |
| 12 Nov 2015 | USD | 15.03 | 15.59 | 14.59 | 15.14 | 15.14 | +0.05 (+0.33%) | 297,818 |
| 11 Nov 2015 | USD | 15.66 | 16.225 | 15.02 | 15.09 | 15.09 | -0.5 (-3.21%) | 330,927 |
| 10 Nov 2015 | USD | 15.1 | 15.6 | 14.96 | 15.59 | 15.59 | +0.45 (+2.97%) | 162,228 |
| 9 Nov 2015 | USD | 15.74 | 15.878 | 15.03 | 15.14 | 15.14 | -0.61 (-3.87%) | 318,810 |
| 6 Nov 2015 | USD | 16.02 | 17.104 | 15.46 | 15.75 | 15.75 | -0.42 (-2.60%) | 510,380 |
| 5 Nov 2015 | USD | 14.03 | 17.71 | 14.03 | 16.17 | 16.17 | +2.21 (+15.83%) | 1,448,394 |
| 4 Nov 2015 | USD | 13.8 | 14.23 | 13.75 | 13.96 | 13.96 | +0.21 (+1.53%) | 331,419 |
