USX:NNBR - NN Inc NN Inc
Sector: Industrials, Industry: Industrial Conglomerates
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
3 Nov 2015 USD 13.64 13.91 13.45 13.75 13.75 +0.15 (+1.10%) 342,327
2 Nov 2015 USD 13.79 13.95 13.44 13.6 13.6 -0.2 (-1.45%) 563,693
30 Oct 2015 USD 13.66 14.17 13.61 13.8 13.8 +0.08 (+0.58%) 385,841
29 Oct 2015 USD 13.35 14.04 13.34 13.72 13.72 +0.35 (+2.62%) 499,159
28 Oct 2015 USD 12.98 13.62 12.86 13.37 13.37 +0.42 (+3.24%) 278,523
27 Oct 2015 USD 12.87 13.43 12.64 12.95 12.95 +0.03 (+0.23%) 426,566
26 Oct 2015 USD 15.25 15.435 12.73 12.92 12.92 -2.78 (-17.71%) 1,344,533
23 Oct 2015 USD 15.52 16.01 15.28 15.7 15.7 +0.23 (+1.49%) 281,889
22 Oct 2015 USD 15.41 15.58 15.07 15.47 15.47 +0.11 (+0.72%) 352,816
21 Oct 2015 USD 16.72 16.72 15.15 15.36 15.36 -1.38 (-8.24%) 487,887
20 Oct 2015 USD 16.87 17.17 16.065 16.74 16.74 -0.13 (-0.77%) 276,682
19 Oct 2015 USD 17.06 17.78 16.22 16.87 16.87 -0.39 (-2.26%) 363,645
16 Oct 2015 USD 18.94 19.13 17.1311 17.26 17.26 -1.61 (-8.53%) 387,851
15 Oct 2015 USD 18.78 19.14 18.1 18.87 18.87 +0.1 (+0.53%) 156,274
14 Oct 2015 USD 18.84 19.17 18.68 18.77 18.77 -0.13 (-0.69%) 89,814
13 Oct 2015 USD 19 19.7 18.67 18.9 18.9 -0.29 (-1.51%) 164,523
12 Oct 2015 USD 19.45 19.55 19 19.19 19.19 -0.34 (-1.74%) 138,835
9 Oct 2015 USD 19.6 19.83 19.34 19.53 19.53 -0.01 (-0.05%) 168,909
8 Oct 2015 USD 18.73 19.65 18.73 19.54 19.54 +0.78 (+4.16%) 305,964
7 Oct 2015 USD 18.19 18.86 17.095 18.76 18.76 +0.7 (+3.88%) 512,005
6 Oct 2015 USD 19.15 19.705 17.94 18.06 18.06 -1.27 (-6.57%) 358,814
5 Oct 2015 USD 18.52 19.66 18.47 19.33 19.33 +0.92 (+5.00%) 419,053
2 Oct 2015 USD 18.12 18.78 17.92 18.41 18.41 +0.02 (+0.11%) 344,884
1 Oct 2015 USD 18.58 18.7 17.89 18.39 18.39 -0.11 (-0.59%) 292,334
30 Sep 2015 USD 18.5 18.61 18.08 18.5 18.5 +0.21 (+1.15%) 468,627
29 Sep 2015 USD 18.81 18.95 18.25 18.29 18.29 -0.46 (-2.45%) 355,869
28 Sep 2015 USD 19.285 19.37 18.7 18.75 18.75 -0.67 (-3.45%) 182,396
25 Sep 2015 USD 19.97 20.1 19.39 19.42 19.42 -0.34 (-1.72%) 149,284
24 Sep 2015 USD 19.8 19.88 19.14 19.76 19.76 -0.17 (-0.85%) 200,280
23 Sep 2015 USD 20.85 20.85 19.9 19.93 19.93 -0.84 (-4.04%) 163,456



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms