| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 2015 | USD | 25.74 | 26.04 | 25.09 | 25.18 | 25.18 | -0.94 (-3.60%) | 193,033 |
| 10 Aug 2015 | USD | 25.76 | 26.56 | 25.51 | 26.12 | 26.12 | +0.62 (+2.43%) | 374,825 |
| 7 Aug 2015 | USD | 25.25 | 26.42 | 25.15 | 25.5 | 25.5 | +0.23 (+0.91%) | 524,676 |
| 6 Aug 2015 | USD | 24.25 | 26.68 | 22.36 | 25.27 | 25.27 | +3.64 (+16.83%) | 656,956 |
| 5 Aug 2015 | USD | 21.99 | 22.3 | 21.44 | 21.63 | 21.63 | -0.21 (-0.96%) | 467,957 |
| 4 Aug 2015 | USD | 21.71 | 22 | 21.34 | 21.84 | 21.84 | -0.01 (-0.05%) | 459,524 |
| 3 Aug 2015 | USD | 22.74 | 23.99 | 21.71 | 21.85 | 21.85 | -0.98 (-4.29%) | 536,438 |
| 31 Jul 2015 | USD | 23.23 | 23.49 | 22.56 | 22.83 | 22.83 | -0.44 (-1.89%) | 1,024,346 |
| 30 Jul 2015 | USD | 22.92 | 23.3 | 22.72 | 23.27 | 23.27 | +0.18 (+0.78%) | 472,551 |
| 29 Jul 2015 | USD | 22.11 | 23.21 | 21.88 | 23.09 | 23.09 | +0.86 (+3.87%) | 441,380 |
| 28 Jul 2015 | USD | 22.44 | 22.69 | 21.9 | 22.23 | 22.23 | -0.05 (-0.22%) | 529,867 |
| 27 Jul 2015 | USD | 23.11 | 23.26 | 21.98 | 22.28 | 22.28 | -1.08 (-4.62%) | 442,673 |
| 24 Jul 2015 | USD | 24.78 | 25.18 | 23.02 | 23.36 | 23.36 | -0.93 (-3.83%) | 504,732 |
| 23 Jul 2015 | USD | 24.52 | 24.84 | 23.5 | 24.29 | 24.29 | -0.27 (-1.10%) | 597,415 |
| 22 Jul 2015 | USD | 25.66 | 25.73 | 24.46 | 24.56 | 24.56 | -1.25 (-4.84%) | 361,673 |
| 21 Jul 2015 | USD | 25.35 | 25.9 | 25.1005 | 25.81 | 25.81 | +0.47 (+1.85%) | 323,044 |
| 20 Jul 2015 | USD | 25.84 | 26.09 | 24.88 | 25.34 | 25.34 | -0.57 (-2.20%) | 493,049 |
| 17 Jul 2015 | USD | 25.49 | 26.2 | 25.16 | 25.91 | 25.91 | +0.41 (+1.61%) | 461,997 |
| 16 Jul 2015 | USD | 25.73 | 26.082 | 25.39 | 25.5 | 25.5 | -0.17 (-0.66%) | 256,588 |
| 15 Jul 2015 | USD | 26.24 | 26.532 | 25.35 | 25.67 | 25.67 | -0.52 (-1.99%) | 435,882 |
| 14 Jul 2015 | USD | 25.75 | 26.55 | 25.5 | 26.19 | 26.19 | +0.53 (+2.07%) | 299,101 |
| 13 Jul 2015 | USD | 26.04 | 26.186 | 25.53 | 25.66 | 25.66 | -0.16 (-0.62%) | 221,946 |
| 10 Jul 2015 | USD | 25.45 | 25.94 | 25.245 | 25.82 | 25.82 | +0.61 (+2.42%) | 271,735 |
| 9 Jul 2015 | USD | 25.44 | 25.64 | 25 | 25.21 | 25.21 | -0.03 (-0.12%) | 401,314 |
| 8 Jul 2015 | USD | 25.64 | 26.09 | 24.64 | 25.24 | 25.24 | -0.8 (-3.07%) | 532,259 |
| 7 Jul 2015 | USD | 26 | 26.08 | 25.1 | 26.04 | 26.04 | +0.2 (+0.77%) | 314,302 |
| 6 Jul 2015 | USD | 25.7 | 26.38 | 25.3 | 25.84 | 25.84 | -0.14 (-0.54%) | 277,235 |
| 3 Jul 2015 | USD | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | 0.0 (0.0%) | 0 |
| 2 Jul 2015 | USD | 26.84 | 27.208 | 25.66 | 25.98 | 25.98 | -0.99 (-3.67%) | 453,641 |
| 1 Jul 2015 | USD | 25.53 | 27.59 | 25.25 | 26.97 | 26.97 | +1.45 (+5.68%) | 543,970 |
