Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Nov 2023 | USD | 2.27 | 2.39 | 2.25 | 2.3 | 2.3 | +0.03 (+1.32%) | 33,400 |
27 Nov 2023 | USD | 2.33 | 2.39 | 2.27 | 2.27 | 2.27 | -0.08 (-3.40%) | 22,300 |
24 Nov 2023 | USD | 2.35 | 2.4 | 2.35 | 2.35 | 2.35 | 0.0 (0.0%) | 37,700 |
22 Nov 2023 | USD | 2.25 | 2.43 | 2.25 | 2.35 | 2.35 | -0.07 (-2.89%) | 123,400 |
21 Nov 2023 | USD | 2.39 | 2.44 | 2.36 | 2.42 | 2.42 | +0.04 (+1.68%) | 40,800 |
20 Nov 2023 | USD | 2.43 | 2.43 | 2.32 | 2.38 | 2.38 | -0.02 (-0.83%) | 24,200 |
17 Nov 2023 | USD | 2.37 | 2.43 | 2.32 | 2.4 | 2.4 | +0.03 (+1.27%) | 48,200 |
16 Nov 2023 | USD | 2.37 | 2.42 | 2.25 | 2.37 | 2.37 | -0.05 (-2.07%) | 54,500 |
15 Nov 2023 | USD | 2.48 | 2.52 | 2.33 | 2.42 | 2.42 | 0.0 (0.0%) | 87,500 |
14 Nov 2023 | USD | 2.39 | 2.55 | 2.33 | 2.42 | 2.42 | +0.04 (+1.68%) | 74,300 |
13 Nov 2023 | USD | 2.25 | 2.38 | 2.25 | 2.38 | 2.38 | +0.13 (+5.78%) | 102,700 |
10 Nov 2023 | USD | 2.23 | 2.25 | 2.16 | 2.25 | 2.25 | +0.06 (+2.74%) | 31,000 |
9 Nov 2023 | USD | 2.17 | 2.28 | 2.15 | 2.19 | 2.19 | +0.06 (+2.82%) | 52,100 |
8 Nov 2023 | USD | 2.13 | 2.14 | 2.01 | 2.13 | 2.13 | +0.12 (+5.97%) | 75,800 |
7 Nov 2023 | USD | 2.2 | 2.31 | 2.01 | 2.01 | 2.01 | +0.01 (+0.50%) | 52,800 |
6 Nov 2023 | USD | 1.97 | 2.13 | 1.97 | 2 | 2 | 0.0 (0.0%) | 60,800 |
3 Nov 2023 | USD | 1.85 | 2.07 | 1.85 | 2 | 2 | +0.14 (+7.53%) | 88,000 |
2 Nov 2023 | USD | 1.76 | 1.9 | 1.72 | 1.86 | 1.86 | +0.07 (+3.91%) | 41,300 |
1 Nov 2023 | USD | 1.83 | 1.84 | 1.75 | 1.79 | 1.79 | -0.01 (-0.56%) | 15,400 |
31 Oct 2023 | USD | 1.78 | 1.82 | 1.73 | 1.8 | 1.8 | +0.02 (+1.12%) | 41,000 |
30 Oct 2023 | USD | 1.73 | 1.8 | 1.73 | 1.78 | 1.78 | +0.02 (+1.14%) | 19,700 |
27 Oct 2023 | USD | 1.7 | 1.76 | 1.7 | 1.76 | 1.76 | +0.05 (+2.92%) | 21,600 |
26 Oct 2023 | USD | 1.73 | 1.77 | 1.71 | 1.71 | 1.71 | -0.04 (-2.29%) | 44,100 |
25 Oct 2023 | USD | 1.75 | 1.78 | 1.72 | 1.75 | 1.75 | +0.02 (+1.16%) | 37,100 |
24 Oct 2023 | USD | 1.79 | 1.79 | 1.7 | 1.73 | 1.73 | -0.02 (-1.14%) | 48,700 |
23 Oct 2023 | USD | 1.71 | 1.8 | 1.7 | 1.75 | 1.75 | -0.02 (-1.13%) | 44,900 |
20 Oct 2023 | USD | 1.72 | 1.77 | 1.71 | 1.77 | 1.77 | +0.02 (+1.14%) | 20,800 |
19 Oct 2023 | USD | 1.72 | 1.83 | 1.71 | 1.75 | 1.75 | +0.05 (+2.94%) | 60,600 |
18 Oct 2023 | USD | 1.8 | 1.8 | 1.7 | 1.7 | 1.7 | -0.08 (-4.49%) | 41,000 |
17 Oct 2023 | USD | 1.82 | 1.89 | 1.71 | 1.78 | 1.78 | 0.0 (0.0%) | 40,700 |