| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jun 2015 | USD | 25.83 | 26.04 | 25.4299 | 25.52 | 25.52 | -0.09 (-0.35%) | 746,272 |
| 29 Jun 2015 | USD | 25.28 | 26.09 | 25 | 25.61 | 25.61 | -0.19 (-0.74%) | 478,262 |
| 26 Jun 2015 | USD | 25.37 | 26.12 | 25.235 | 25.8 | 25.8 | +1.05 (+4.24%) | 1,718,812 |
| 25 Jun 2015 | USD | 24.51 | 25.03 | 24.19 | 24.75 | 24.75 | +0.26 (+1.06%) | 321,002 |
| 24 Jun 2015 | USD | 22.5 | 24.5 | 22.5 | 24.49 | 24.49 | +1.99 (+8.84%) | 362,806 |
| 23 Jun 2015 | USD | 24.75 | 24.75 | 22.255 | 22.5 | 22.5 | -3.24 (-12.59%) | 803,868 |
| 22 Jun 2015 | USD | 27.33 | 27.33 | 25.635 | 25.74 | 25.74 | -1.1 (-4.10%) | 222,625 |
| 19 Jun 2015 | USD | 28.61 | 28.61 | 25.345 | 26.84 | 26.84 | -3.02 (-10.11%) | 646,819 |
| 18 Jun 2015 | USD | 28.85 | 29.91 | 28.46 | 29.86 | 29.86 | +1.15 (+4.01%) | 180,197 |
| 17 Jun 2015 | USD | 28.92 | 29.24 | 28.3 | 28.71 | 28.71 | -0.06 (-0.21%) | 106,181 |
| 16 Jun 2015 | USD | 28.24 | 29.39 | 27.87 | 28.77 | 28.77 | +0.47 (+1.66%) | 75,873 |
| 15 Jun 2015 | USD | 28.31 | 28.83 | 27.9 | 28.3 | 28.3 | -0.3 (-1.05%) | 90,125 |
| 12 Jun 2015 | USD | 28.55 | 28.9 | 28.24 | 28.6 | 28.6 | -0.06 (-0.21%) | 58,724 |
| 11 Jun 2015 | USD | 28.81 | 29.43 | 28.39 | 28.66 | 28.66 | -0.09 (-0.31%) | 47,624 |
| 10 Jun 2015 | USD | 28.49 | 29.37 | 28.2 | 28.75 | 28.75 | +0.54 (+1.91%) | 119,707 |
| 9 Jun 2015 | USD | 27.3 | 28.29 | 27.04 | 28.21 | 28.21 | +0.85 (+3.11%) | 98,086 |
| 8 Jun 2015 | USD | 27.25 | 27.66 | 27 | 27.36 | 27.36 | +0.05 (+0.18%) | 107,060 |
| 5 Jun 2015 | USD | 27.07 | 27.97 | 27.07 | 27.31 | 27.31 | +0.02 (+0.07%) | 110,757 |
| 4 Jun 2015 | USD | 27.89 | 28.03 | 27.17 | 27.29 | 27.29 | -0.84 (-2.99%) | 64,915 |
| 3 Jun 2015 | USD | 27.86 | 28.5 | 27.7 | 28.13 | 28.13 | +0.24 (+0.86%) | 145,894 |
| 2 Jun 2015 | USD | 27.64 | 28.252 | 27.45 | 27.89 | 27.89 | +0.14 (+0.50%) | 295,109 |
| 1 Jun 2015 | USD | 27.42 | 27.81 | 27.03 | 27.75 | 27.75 | +0.5 (+1.83%) | 90,621 |
| 29 May 2015 | USD | 27.19 | 27.51 | 26.68 | 27.25 | 27.25 | +0.01 (+0.04%) | 97,935 |
| 28 May 2015 | USD | 27.34 | 27.475 | 26.71 | 27.24 | 27.24 | -0.1 (-0.37%) | 47,115 |
| 27 May 2015 | USD | 26.65 | 27.7 | 26.4 | 27.34 | 27.34 | +0.78 (+2.94%) | 84,905 |
| 26 May 2015 | USD | 26.57 | 26.78 | 26.16 | 26.56 | 26.56 | -0.21 (-0.78%) | 82,596 |
| 25 May 2015 | USD | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | 0.0 (0.0%) | 0 |
| 22 May 2015 | USD | 26.81 | 27.236 | 26.42 | 26.77 | 26.77 | -0.15 (-0.56%) | 103,816 |
| 21 May 2015 | USD | 27.39 | 27.61 | 26.8 | 26.92 | 26.92 | -0.38 (-1.39%) | 116,763 |
| 20 May 2015 | USD | 27.86 | 27.93 | 27.21 | 27.3 | 27.3 | -0.47 (-1.69%) | 119,943 |
