| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 May 2015 | USD | 28.56 | 28.87 | 27.5 | 27.77 | 27.77 | -0.97 (-3.38%) | 115,339 |
| 18 May 2015 | USD | 28.34 | 29.3 | 27.99 | 28.74 | 28.74 | +0.57 (+2.02%) | 206,635 |
| 15 May 2015 | USD | 27.92 | 28.39 | 27.4 | 28.17 | 28.17 | +0.23 (+0.82%) | 129,742 |
| 14 May 2015 | USD | 27.33 | 28.21 | 27.33 | 27.94 | 27.94 | +0.86 (+3.18%) | 79,397 |
| 13 May 2015 | USD | 27.25 | 27.58 | 26.82 | 27.08 | 27.08 | -0.14 (-0.51%) | 73,446 |
| 12 May 2015 | USD | 26.56 | 27.72 | 26.23 | 27.22 | 27.22 | +0.46 (+1.72%) | 208,670 |
| 11 May 2015 | USD | 26.74 | 27.4 | 26.49 | 26.76 | 26.76 | -0.02 (-0.07%) | 132,469 |
| 8 May 2015 | USD | 26.6 | 26.89 | 26.05 | 26.78 | 26.78 | +0.58 (+2.21%) | 250,539 |
| 7 May 2015 | USD | 25.7 | 27.48 | 24.6 | 26.2 | 26.2 | +0.26 (+1.00%) | 280,431 |
| 6 May 2015 | USD | 25.6 | 26.22 | 24.27 | 25.94 | 25.94 | +0.4 (+1.57%) | 107,721 |
| 5 May 2015 | USD | 25.66 | 26.05 | 25.21 | 25.54 | 25.54 | -0.3 (-1.16%) | 131,391 |
| 4 May 2015 | USD | 25.18 | 25.92 | 25.18 | 25.84 | 25.84 | +0.67 (+2.66%) | 147,629 |
| 1 May 2015 | USD | 25.19 | 25.49 | 25 | 25.17 | 25.17 | +0.01 (+0.04%) | 93,469 |
| 30 Apr 2015 | USD | 25.51 | 25.58 | 24.8 | 25.16 | 25.16 | -0.61 (-2.37%) | 204,685 |
| 29 Apr 2015 | USD | 25.9 | 26.665 | 25.495 | 25.77 | 25.77 | -0.27 (-1.04%) | 92,003 |
| 28 Apr 2015 | USD | 25.18 | 26.05 | 25.05 | 26.04 | 26.04 | +0.77 (+3.05%) | 69,667 |
| 27 Apr 2015 | USD | 25.23 | 25.71 | 25.1 | 25.27 | 25.27 | +0.15 (+0.60%) | 78,348 |
| 24 Apr 2015 | USD | 25.15 | 25.42 | 24.84 | 25.12 | 25.12 | -0.01 (-0.04%) | 150,806 |
| 23 Apr 2015 | USD | 24.69 | 25.255 | 24.63 | 25.13 | 25.13 | +0.31 (+1.25%) | 153,055 |
| 22 Apr 2015 | USD | 24.95 | 25.18 | 24.55 | 24.82 | 24.82 | +0.05 (+0.20%) | 164,602 |
| 21 Apr 2015 | USD | 24.75 | 24.965 | 24.33 | 24.77 | 24.77 | +0.22 (+0.90%) | 125,959 |
| 20 Apr 2015 | USD | 24.69 | 24.92 | 24.29 | 24.55 | 24.55 | +0.06 (+0.24%) | 98,096 |
| 17 Apr 2015 | USD | 25.41 | 25.41 | 24.01 | 24.49 | 24.49 | -1.32 (-5.11%) | 165,804 |
| 16 Apr 2015 | USD | 25.81 | 26.03 | 25.4 | 25.81 | 25.81 | -0.21 (-0.81%) | 117,611 |
| 15 Apr 2015 | USD | 24.78 | 26.02 | 24.5901 | 26.02 | 26.02 | +1.36 (+5.52%) | 154,213 |
| 14 Apr 2015 | USD | 24.04 | 24.67 | 23.85 | 24.66 | 24.66 | +0.66 (+2.75%) | 92,104 |
| 13 Apr 2015 | USD | 24.02 | 24.8 | 23.85 | 24 | 24 | -0.05 (-0.21%) | 85,672 |
| 10 Apr 2015 | USD | 24.49 | 24.67 | 24.02 | 24.05 | 24.05 | -0.28 (-1.15%) | 134,762 |
| 9 Apr 2015 | USD | 23.94 | 24.55 | 23.74 | 24.33 | 24.33 | +0.47 (+1.97%) | 110,886 |
| 8 Apr 2015 | USD | 24.07 | 24.35 | 23.66 | 23.86 | 23.86 | -0.13 (-0.54%) | 122,694 |
