| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2015 | USD | 24.25 | 24.54 | 23.95 | 23.99 | 23.99 | -0.26 (-1.07%) | 108,984 |
| 6 Apr 2015 | USD | 24.56 | 24.945 | 24.0221 | 24.25 | 24.25 | -0.32 (-1.30%) | 196,901 |
| 3 Apr 2015 | USD | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | 0.0 (0.0%) | 0 |
| 2 Apr 2015 | USD | 25.22 | 25.24 | 24.475 | 24.57 | 24.57 | -0.68 (-2.69%) | 175,542 |
| 1 Apr 2015 | USD | 25.06 | 25.26 | 24.52 | 25.25 | 25.25 | +0.17 (+0.68%) | 154,356 |
| 31 Mar 2015 | USD | 24.58 | 25.125 | 24.23 | 25.08 | 25.08 | +0.18 (+0.72%) | 213,894 |
| 30 Mar 2015 | USD | 24.6 | 24.98 | 24.37 | 24.9 | 24.9 | +0.39 (+1.59%) | 171,568 |
| 27 Mar 2015 | USD | 24.16 | 24.6 | 23.91 | 24.51 | 24.51 | +0.35 (+1.45%) | 140,567 |
| 26 Mar 2015 | USD | 24.58 | 24.8 | 23.69 | 24.16 | 24.16 | -0.48 (-1.95%) | 229,678 |
| 25 Mar 2015 | USD | 24.7 | 24.99 | 24.3 | 24.64 | 24.64 | -0.07 (-0.28%) | 207,492 |
| 24 Mar 2015 | USD | 24.24 | 25.14 | 24.16 | 24.71 | 24.71 | +0.51 (+2.11%) | 310,659 |
| 23 Mar 2015 | USD | 23.46 | 24.4 | 23.29 | 24.2 | 24.2 | +0.56 (+2.37%) | 228,663 |
| 20 Mar 2015 | USD | 22.85 | 23.82 | 22.43 | 23.64 | 23.64 | +0.94 (+4.14%) | 336,807 |
| 19 Mar 2015 | USD | 22.55 | 22.83 | 21.8112 | 22.7 | 22.7 | -0.1 (-0.44%) | 204,773 |
| 18 Mar 2015 | USD | 21.01 | 22.945 | 20.95 | 22.8 | 22.8 | +1.69 (+8.01%) | 421,069 |
| 17 Mar 2015 | USD | 20.96 | 21.15 | 20.64 | 21.11 | 21.11 | +0.06 (+0.29%) | 244,365 |
| 16 Mar 2015 | USD | 21.14 | 21.195 | 20.76 | 21.05 | 21.05 | +0.1 (+0.48%) | 232,933 |
| 13 Mar 2015 | USD | 20.79 | 21.1 | 20.45 | 20.95 | 20.95 | +0.05 (+0.24%) | 292,306 |
| 12 Mar 2015 | USD | 21.2 | 21.21 | 20.55 | 20.9 | 20.9 | -0.14 (-0.67%) | 771,790 |
| 11 Mar 2015 | USD | 19.95 | 21.14 | 19.75 | 21.04 | 21.04 | +1.31 (+6.64%) | 1,032,821 |
| 10 Mar 2015 | USD | 24.93 | 25.41 | 19.33 | 19.73 | 19.73 | -7.08 (-26.41%) | 1,694,138 |
| 9 Mar 2015 | USD | 26.21 | 27 | 26.21 | 26.81 | 26.81 | +0.69 (+2.64%) | 171,842 |
| 6 Mar 2015 | USD | 25.99 | 26.26 | 25.14 | 26.12 | 26.12 | -0.17 (-0.65%) | 171,020 |
| 5 Mar 2015 | USD | 26.68 | 26.87 | 26.12 | 26.29 | 26.29 | -0.39 (-1.46%) | 135,792 |
| 4 Mar 2015 | USD | 27.49 | 27.49 | 26.43 | 26.68 | 26.68 | -0.99 (-3.58%) | 154,543 |
| 3 Mar 2015 | USD | 28.06 | 28.13 | 27.5801 | 27.67 | 27.67 | -0.51 (-1.81%) | 207,229 |
| 2 Mar 2015 | USD | 27.71 | 28.49 | 27.4 | 28.18 | 28.18 | +0.47 (+1.70%) | 229,284 |
| 27 Feb 2015 | USD | 27.35 | 27.9 | 27.16 | 27.71 | 27.71 | +0.34 (+1.24%) | 307,725 |
| 26 Feb 2015 | USD | 27.01 | 27.41 | 26.74 | 27.37 | 27.37 | +0.24 (+0.88%) | 130,814 |
| 25 Feb 2015 | USD | 26.97 | 27.16 | 26.63 | 27.13 | 27.13 | +0.08 (+0.30%) | 88,088 |
