| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Feb 2015 | USD | 26.77 | 27.16 | 26.6275 | 27.05 | 27.05 | +0.33 (+1.24%) | 209,659 |
| 23 Feb 2015 | USD | 26.95 | 27.125 | 26.55 | 26.72 | 26.72 | -0.38 (-1.40%) | 209,197 |
| 20 Feb 2015 | USD | 26.98 | 27.25 | 26.85 | 27.1 | 27.1 | +0.13 (+0.48%) | 119,817 |
| 19 Feb 2015 | USD | 26.67 | 27.2299 | 26.25 | 26.97 | 26.97 | +0.14 (+0.52%) | 57,415 |
| 18 Feb 2015 | USD | 26.73 | 26.92 | 26.43 | 26.83 | 26.83 | -0.01 (-0.04%) | 65,451 |
| 17 Feb 2015 | USD | 26.3 | 26.875 | 25.93 | 26.84 | 26.84 | +0.54 (+2.05%) | 115,527 |
| 16 Feb 2015 | USD | 26.3 | 26.3 | 26.3 | 26.3 | 26.3 | 0.0 (0.0%) | 0 |
| 13 Feb 2015 | USD | 26.06 | 26.48 | 25.93 | 26.3 | 26.3 | +0.3 (+1.15%) | 125,901 |
| 12 Feb 2015 | USD | 26.02 | 26.28 | 25.92 | 26 | 26 | +0.18 (+0.70%) | 84,439 |
| 11 Feb 2015 | USD | 25.91 | 26.095 | 25.5 | 25.82 | 25.82 | -0.15 (-0.58%) | 77,713 |
| 10 Feb 2015 | USD | 26.38 | 26.38 | 25.92 | 25.97 | 25.97 | -0.24 (-0.92%) | 121,050 |
| 9 Feb 2015 | USD | 26.53 | 26.79 | 26.1401 | 26.21 | 26.21 | -0.43 (-1.61%) | 139,266 |
| 6 Feb 2015 | USD | 26.11 | 27.34 | 25.86 | 26.64 | 26.64 | +0.51 (+1.95%) | 328,626 |
| 5 Feb 2015 | USD | 24.86 | 26.3 | 24.86 | 26.13 | 26.13 | +1.42 (+5.75%) | 241,818 |
| 4 Feb 2015 | USD | 25 | 25.64 | 24.495 | 24.71 | 24.71 | -0.4 (-1.59%) | 182,272 |
| 3 Feb 2015 | USD | 24.14 | 25.11 | 24.08 | 25.11 | 25.11 | +1.03 (+4.28%) | 157,732 |
| 2 Feb 2015 | USD | 23.19 | 24.09 | 23.14 | 24.08 | 24.08 | +1.03 (+4.47%) | 197,130 |
| 30 Jan 2015 | USD | 22.94 | 23.68 | 22.94 | 23.05 | 23.05 | -0.17 (-0.73%) | 270,478 |
| 29 Jan 2015 | USD | 22.5 | 23.23 | 22.23 | 23.22 | 23.22 | +0.72 (+3.20%) | 298,412 |
| 28 Jan 2015 | USD | 22 | 22.79 | 21.95 | 22.5 | 22.5 | +0.51 (+2.32%) | 296,721 |
| 27 Jan 2015 | USD | 22.81 | 22.81 | 21.875 | 21.99 | 21.99 | -1.11 (-4.81%) | 205,264 |
| 26 Jan 2015 | USD | 22.89 | 23.35 | 22.76 | 23.1 | 23.1 | +0.21 (+0.92%) | 331,305 |
| 23 Jan 2015 | USD | 23.27 | 23.5 | 22.65 | 22.89 | 22.89 | -0.4 (-1.72%) | 295,441 |
| 22 Jan 2015 | USD | 23.07 | 23.84 | 22.555 | 23.29 | 23.29 | +0.37 (+1.61%) | 411,395 |
| 21 Jan 2015 | USD | 22.15 | 23.08 | 22.14 | 22.92 | 22.92 | +0.71 (+3.20%) | 457,380 |
| 20 Jan 2015 | USD | 21.84 | 22.36 | 21.43 | 22.21 | 22.21 | +0.48 (+2.21%) | 301,298 |
| 19 Jan 2015 | USD | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | 0.0 (0.0%) | 0 |
| 16 Jan 2015 | USD | 21.03 | 21.8 | 20.75 | 21.73 | 21.73 | +0.63 (+2.99%) | 170,434 |
| 15 Jan 2015 | USD | 20.57 | 21.58 | 20.43 | 21.1 | 21.1 | +0.64 (+3.13%) | 198,612 |
| 14 Jan 2015 | USD | 19.89 | 20.59 | 19.89 | 20.46 | 20.46 | +0.25 (+1.24%) | 159,713 |
