| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Dec 2014 | USD | 20.2 | 20.48 | 19.56 | 19.6 | 19.6 | -0.6 (-2.97%) | 245,951 |
| 1 Dec 2014 | USD | 20.92 | 21.08 | 20.19 | 20.2 | 20.2 | -0.97 (-4.58%) | 632,734 |
| 28 Nov 2014 | USD | 21.12 | 21.34 | 20.86 | 21.17 | 21.17 | -0.02 (-0.09%) | 152,513 |
| 27 Nov 2014 | USD | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | 0.0 (0.0%) | 0 |
| 26 Nov 2014 | USD | 20.95 | 21.28 | 20.81 | 21.19 | 21.19 | +0.06 (+0.28%) | 157,181 |
| 25 Nov 2014 | USD | 20.72 | 21.56 | 20.72 | 21.13 | 21.13 | +0.74 (+3.63%) | 325,905 |
| 24 Nov 2014 | USD | 20.2 | 20.48 | 19.85 | 20.39 | 20.39 | +0.15 (+0.74%) | 212,440 |
| 21 Nov 2014 | USD | 20.25 | 20.91 | 20.0668 | 20.24 | 20.24 | +0.34 (+1.71%) | 216,709 |
| 20 Nov 2014 | USD | 19.65 | 20.25 | 19.65 | 19.9 | 19.9 | +0.25 (+1.27%) | 171,176 |
| 19 Nov 2014 | USD | 19.9 | 20.15 | 19.65 | 19.65 | 19.65 | -0.29 (-1.45%) | 205,815 |
| 18 Nov 2014 | USD | 19.9 | 20.21 | 19.7 | 19.94 | 19.94 | -0.15 (-0.75%) | 250,523 |
| 17 Nov 2014 | USD | 19.99 | 20.19 | 19.9001 | 20.09 | 20.09 | 0.0 (0.0%) | 129,723 |
| 14 Nov 2014 | USD | 20.18 | 20.34 | 19.85 | 20.09 | 20.09 | -0.09 (-0.45%) | 257,221 |
| 13 Nov 2014 | USD | 20.51 | 20.66 | 19.44 | 20.18 | 20.18 | -0.65 (-3.12%) | 377,252 |
| 12 Nov 2014 | USD | 21.95 | 22.04 | 20.76 | 20.83 | 20.83 | -1.21 (-5.49%) | 347,201 |
| 11 Nov 2014 | USD | 22.34 | 22.715 | 21.95 | 22.04 | 22.04 | -0.27 (-1.21%) | 165,805 |
| 10 Nov 2014 | USD | 22.19 | 22.47 | 22.01 | 22.31 | 22.31 | +0.14 (+0.63%) | 200,021 |
| 7 Nov 2014 | USD | 22.14 | 22.41 | 21.86 | 22.17 | 22.17 | +0.05 (+0.23%) | 140,840 |
| 6 Nov 2014 | USD | 21.96 | 22.62 | 21.787 | 22.12 | 22.12 | +0.44 (+2.03%) | 213,706 |
| 5 Nov 2014 | USD | 23.91 | 24.1782 | 21.63 | 21.68 | 21.68 | -2.06 (-8.68%) | 228,286 |
| 4 Nov 2014 | USD | 23.58 | 24.36 | 23.37 | 23.74 | 23.74 | -1.34 (-5.34%) | 227,120 |
| 3 Nov 2014 | USD | 24.94 | 25.92 | 24.37 | 25.08 | 25.08 | +0.08 (+0.32%) | 268,303 |
| 31 Oct 2014 | USD | 25.04 | 25.22 | 24.55 | 25 | 25 | +0.56 (+2.29%) | 134,350 |
| 30 Oct 2014 | USD | 24.22 | 24.65 | 23.56 | 24.44 | 24.44 | +0.06 (+0.25%) | 143,839 |
| 29 Oct 2014 | USD | 24.11 | 24.535 | 23.69 | 24.38 | 24.38 | +0.39 (+1.63%) | 120,513 |
| 28 Oct 2014 | USD | 22.24 | 24.05 | 22.24 | 23.99 | 23.99 | +1.67 (+7.48%) | 119,542 |
| 27 Oct 2014 | USD | 22.82 | 22.82 | 22.26 | 22.32 | 22.32 | -0.71 (-3.08%) | 51,824 |
| 24 Oct 2014 | USD | 23.38 | 23.42 | 22.83 | 23.03 | 23.03 | -0.34 (-1.45%) | 56,584 |
| 23 Oct 2014 | USD | 23 | 23.45 | 22.65 | 23.37 | 23.37 | +0.73 (+3.22%) | 94,308 |
| 22 Oct 2014 | USD | 23.28 | 23.379 | 22.61 | 22.64 | 22.64 | -0.5 (-2.16%) | 65,380 |
