| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2014 | USD | 29.26 | 29.435 | 27.78 | 28.19 | 28.19 | -1.21 (-4.12%) | 139,833 |
| 8 Sep 2014 | USD | 28.42 | 29.5 | 28.16 | 29.4 | 29.4 | +0.88 (+3.09%) | 197,093 |
| 5 Sep 2014 | USD | 28.56 | 28.7 | 28.43 | 28.52 | 28.52 | -0.22 (-0.77%) | 70,721 |
| 4 Sep 2014 | USD | 29.17 | 29.38 | 28.52 | 28.74 | 28.74 | -0.35 (-1.20%) | 66,241 |
| 3 Sep 2014 | USD | 29.19 | 29.228 | 28.77 | 29.09 | 29.09 | +0.02 (+0.07%) | 114,670 |
| 2 Sep 2014 | USD | 29.12 | 29.18 | 28.86 | 29.07 | 29.07 | -0.11 (-0.38%) | 148,014 |
| 1 Sep 2014 | USD | 29.18 | 29.18 | 29.18 | 29.18 | 29.18 | 0.0 (0.0%) | 0 |
| 29 Aug 2014 | USD | 29.01 | 29.29 | 28.965 | 29.18 | 29.18 | +0.18 (+0.62%) | 46,566 |
| 28 Aug 2014 | USD | 28.95 | 29.18 | 28.62 | 29 | 29 | -0.01 (-0.03%) | 72,737 |
| 27 Aug 2014 | USD | 29.1 | 29.5 | 28.945 | 29.01 | 29.01 | -0.1 (-0.34%) | 145,889 |
| 26 Aug 2014 | USD | 29 | 29.42 | 28.85 | 29.11 | 29.11 | +0.09 (+0.31%) | 87,284 |
| 25 Aug 2014 | USD | 28.76 | 29.16 | 28.6 | 29.02 | 29.02 | +0.33 (+1.15%) | 80,071 |
| 22 Aug 2014 | USD | 28.28 | 28.9 | 28.19 | 28.69 | 28.69 | +0.36 (+1.27%) | 80,033 |
| 21 Aug 2014 | USD | 28.07 | 28.52 | 27.96 | 28.33 | 28.33 | +0.31 (+1.11%) | 67,274 |
| 20 Aug 2014 | USD | 28.06 | 28.34 | 27.881 | 28.02 | 28.02 | -0.13 (-0.46%) | 102,063 |
| 19 Aug 2014 | USD | 28.49 | 28.806 | 27.98 | 28.15 | 28.15 | -0.25 (-0.88%) | 61,359 |
| 18 Aug 2014 | USD | 27.9 | 28.64 | 27.48 | 28.4 | 28.4 | +0.69 (+2.49%) | 100,540 |
| 15 Aug 2014 | USD | 28.16 | 28.16 | 27.22 | 27.71 | 27.71 | -0.16 (-0.57%) | 78,046 |
| 14 Aug 2014 | USD | 28.17 | 28.31 | 27.64 | 27.87 | 27.87 | -0.21 (-0.75%) | 90,436 |
| 13 Aug 2014 | USD | 28.15 | 28.75 | 28.01 | 28.08 | 28.08 | -0.07 (-0.25%) | 147,430 |
| 12 Aug 2014 | USD | 27.87 | 28.24 | 26.76 | 28.15 | 28.15 | +0.29 (+1.04%) | 215,768 |
| 11 Aug 2014 | USD | 28.28 | 28.74 | 27.75 | 27.86 | 27.86 | -0.39 (-1.38%) | 148,640 |
| 8 Aug 2014 | USD | 28.06 | 28.41 | 27.98 | 28.25 | 28.25 | +0.2 (+0.71%) | 201,845 |
| 7 Aug 2014 | USD | 27.9 | 28.266 | 27.75 | 28.05 | 28.05 | +0.15 (+0.54%) | 163,594 |
| 6 Aug 2014 | USD | 27.78 | 28.38 | 27.78 | 27.9 | 27.9 | -0.3 (-1.06%) | 161,395 |
| 5 Aug 2014 | USD | 27.65 | 29.07 | 27.5 | 28.2 | 28.2 | -0.915 (-3.14%) | 320,310 |
| 4 Aug 2014 | USD | 28.78 | 29.27 | 28.51 | 29.115 | 29.115 | +0.435 (+1.52%) | 96,046 |
| 1 Aug 2014 | USD | 29 | 29.2089 | 28.52 | 28.68 | 28.68 | -0.32 (-1.10%) | 141,430 |
| 31 Jul 2014 | USD | 29.09 | 29.27 | 28.62 | 29 | 29 | -0.49 (-1.66%) | 204,346 |
| 30 Jul 2014 | USD | 29.72 | 29.95 | 29.14 | 29.49 | 29.49 | +0.07 (+0.24%) | 173,172 |
