| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jul 2014 | USD | 29.1 | 29.52 | 29.07 | 29.42 | 29.42 | +0.35 (+1.20%) | 124,053 |
| 28 Jul 2014 | USD | 29.24 | 29.5 | 28.86 | 29.07 | 29.07 | -0.02 (-0.07%) | 131,038 |
| 25 Jul 2014 | USD | 28.95 | 29.49 | 28.8 | 29.09 | 29.09 | -0.01 (-0.03%) | 128,949 |
| 24 Jul 2014 | USD | 28.83 | 29.8899 | 28.83 | 29.1 | 29.1 | -0.81 (-2.71%) | 209,869 |
| 23 Jul 2014 | USD | 29.52 | 30.94 | 28.63 | 29.91 | 29.91 | +0.38 (+1.29%) | 348,494 |
| 22 Jul 2014 | USD | 27.8 | 29.55 | 26.26 | 29.53 | 29.53 | +4.04 (+15.85%) | 436,185 |
| 21 Jul 2014 | USD | 24.43 | 25.69 | 23.9 | 25.49 | 25.49 | +1.46 (+6.08%) | 339,076 |
| 18 Jul 2014 | USD | 23.61 | 24.14 | 23.54 | 24.03 | 24.03 | +0.32 (+1.35%) | 96,540 |
| 17 Jul 2014 | USD | 23.74 | 23.93 | 23.49 | 23.71 | 23.71 | -0.08 (-0.34%) | 115,912 |
| 16 Jul 2014 | USD | 24.3 | 24.3 | 23.67 | 23.79 | 23.79 | -0.31 (-1.29%) | 72,374 |
| 15 Jul 2014 | USD | 24.43 | 24.596 | 23.6801 | 24.1 | 24.1 | -0.27 (-1.11%) | 105,312 |
| 14 Jul 2014 | USD | 24.6 | 24.6 | 24.2 | 24.37 | 24.37 | -0.02 (-0.08%) | 66,914 |
| 11 Jul 2014 | USD | 24.27 | 24.56 | 23.861 | 24.39 | 24.39 | +0.12 (+0.49%) | 77,977 |
| 10 Jul 2014 | USD | 24.39 | 24.73 | 24.0942 | 24.27 | 24.27 | -0.62 (-2.49%) | 123,975 |
| 9 Jul 2014 | USD | 25.25 | 25.25 | 24.75 | 24.89 | 24.89 | -0.4 (-1.58%) | 75,221 |
| 8 Jul 2014 | USD | 25.34 | 25.63 | 24.59 | 25.29 | 25.29 | -0.12 (-0.47%) | 122,062 |
| 7 Jul 2014 | USD | 26.06 | 26.06 | 25.35 | 25.41 | 25.41 | -0.71 (-2.72%) | 83,080 |
| 4 Jul 2014 | USD | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | 0.0 (0.0%) | 0 |
| 3 Jul 2014 | USD | 25.96 | 26.3 | 25.6798 | 26.12 | 26.12 | +0.22 (+0.85%) | 25,805 |
| 2 Jul 2014 | USD | 25.81 | 26.05 | 25.75 | 25.9 | 25.9 | +0.09 (+0.35%) | 94,285 |
| 1 Jul 2014 | USD | 25.67 | 26.15 | 25.56 | 25.81 | 25.81 | +0.23 (+0.90%) | 142,663 |
| 30 Jun 2014 | USD | 25.75 | 25.865 | 25.39 | 25.58 | 25.58 | +0.03 (+0.12%) | 171,721 |
| 27 Jun 2014 | USD | 25.99 | 26.07 | 25.54 | 25.55 | 25.55 | -0.22 (-0.85%) | 605,226 |
| 26 Jun 2014 | USD | 25.96 | 26.057 | 25.27 | 25.77 | 25.77 | -0.27 (-1.04%) | 126,647 |
| 25 Jun 2014 | USD | 25.25 | 26.22 | 24.99 | 26.04 | 26.04 | +0.79 (+3.13%) | 133,232 |
| 24 Jun 2014 | USD | 25.46 | 25.89 | 25.2 | 25.25 | 25.25 | -0.16 (-0.63%) | 117,681 |
| 23 Jun 2014 | USD | 26.13 | 26.16 | 24.79 | 25.41 | 25.41 | -0.76 (-2.90%) | 137,106 |
| 20 Jun 2014 | USD | 25.39 | 26.45 | 25.39 | 26.17 | 26.17 | +0.88 (+3.48%) | 150,242 |
| 19 Jun 2014 | USD | 25.04 | 25.41 | 24.8001 | 25.29 | 25.29 | +0.29 (+1.16%) | 97,471 |
| 18 Jun 2014 | USD | 25.4 | 25.4 | 24.72 | 25 | 25 | -0.31 (-1.22%) | 100,975 |
