| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jun 2014 | USD | 24.96 | 25.54 | 24.96 | 25.31 | 25.31 | +0.27 (+1.08%) | 68,243 |
| 16 Jun 2014 | USD | 24.98 | 25.2299 | 24.839 | 25.04 | 25.04 | -0.19 (-0.75%) | 103,361 |
| 13 Jun 2014 | USD | 25.79 | 26.41 | 25.01 | 25.23 | 25.23 | -0.59 (-2.29%) | 99,238 |
| 12 Jun 2014 | USD | 25.62 | 25.93 | 25.51 | 25.82 | 25.82 | +0.04 (+0.16%) | 126,535 |
| 11 Jun 2014 | USD | 25.54 | 26.04 | 25.5 | 25.78 | 25.78 | +0.18 (+0.70%) | 104,145 |
| 10 Jun 2014 | USD | 25.47 | 25.72 | 25.27 | 25.6 | 25.6 | +0.13 (+0.51%) | 90,139 |
| 9 Jun 2014 | USD | 25.13 | 25.549 | 24.97 | 25.47 | 25.47 | +0.24 (+0.95%) | 84,959 |
| 6 Jun 2014 | USD | 25.82 | 25.9199 | 24.99 | 25.23 | 25.23 | -0.41 (-1.60%) | 98,730 |
| 5 Jun 2014 | USD | 25.22 | 25.8 | 24.74 | 25.64 | 25.64 | +0.37 (+1.46%) | 99,746 |
| 4 Jun 2014 | USD | 24.8 | 25.44 | 24.55 | 25.27 | 25.27 | +0.35 (+1.40%) | 118,426 |
| 3 Jun 2014 | USD | 24.76 | 25.12 | 24.7 | 24.92 | 24.92 | +0.13 (+0.52%) | 127,170 |
| 2 Jun 2014 | USD | 24.69 | 24.91 | 24.42 | 24.79 | 24.79 | +0.26 (+1.06%) | 157,722 |
| 30 May 2014 | USD | 24.4 | 24.71 | 24.15 | 24.53 | 24.53 | +0.01 (+0.04%) | 195,540 |
| 29 May 2014 | USD | 24.66 | 24.97 | 24.2003 | 24.52 | 24.52 | -0.18 (-0.73%) | 124,708 |
| 28 May 2014 | USD | 23.8 | 24.79 | 23.7 | 24.7 | 24.7 | +0.85 (+3.56%) | 293,982 |
| 27 May 2014 | USD | 24.05 | 24.76 | 23.73 | 23.85 | 23.85 | +0.17 (+0.72%) | 70,902 |
| 26 May 2014 | USD | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | 0.0 (0.0%) | 0 |
| 23 May 2014 | USD | 22.9 | 23.82 | 22.67 | 23.68 | 23.68 | +0.84 (+3.68%) | 89,499 |
| 22 May 2014 | USD | 22.19 | 22.91 | 22.11 | 22.84 | 22.84 | +0.67 (+3.02%) | 100,886 |
| 21 May 2014 | USD | 22.69 | 22.92 | 22.14 | 22.17 | 22.17 | -0.51 (-2.25%) | 90,320 |
| 20 May 2014 | USD | 23.5 | 23.5 | 22.05 | 22.68 | 22.68 | -0.63 (-2.70%) | 94,090 |
| 19 May 2014 | USD | 22.79 | 23.39 | 22.51 | 23.31 | 23.31 | +0.51 (+2.24%) | 77,116 |
| 16 May 2014 | USD | 22.45 | 22.83 | 22.195 | 22.8 | 22.8 | +0.31 (+1.38%) | 72,872 |
| 15 May 2014 | USD | 22.94 | 22.94 | 21.82 | 22.49 | 22.49 | +0.21 (+0.94%) | 154,806 |
| 14 May 2014 | USD | 23.36 | 23.682 | 22.13 | 22.28 | 22.28 | -1.01 (-4.34%) | 141,183 |
| 13 May 2014 | USD | 24 | 24.19 | 23.28 | 23.29 | 23.29 | -0.68 (-2.84%) | 146,784 |
| 12 May 2014 | USD | 23.16 | 24.63 | 23.07 | 23.97 | 23.97 | +0.9 (+3.90%) | 219,003 |
| 9 May 2014 | USD | 21.75 | 23.18 | 21.53 | 23.07 | 23.07 | +1.24 (+5.68%) | 194,027 |
| 8 May 2014 | USD | 21.9 | 22.24 | 21.705 | 21.83 | 21.83 | -0.01 (-0.05%) | 128,539 |
| 7 May 2014 | USD | 21.02 | 22.12 | 20.49 | 21.84 | 21.84 | +0.73 (+3.46%) | 294,431 |
