Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Oct 2023 | USD | 1.74 | 1.82 | 1.74 | 1.78 | 1.78 | +0.03 (+1.71%) | 34,700 |
13 Oct 2023 | USD | 1.79 | 1.82 | 1.65 | 1.75 | 1.75 | 0.0 (0.0%) | 30,300 |
12 Oct 2023 | USD | 1.79 | 1.79 | 1.64 | 1.75 | 1.75 | -0.01 (-0.57%) | 37,300 |
11 Oct 2023 | USD | 1.78 | 1.83 | 1.72 | 1.76 | 1.76 | 0.0 (0.0%) | 37,300 |
10 Oct 2023 | USD | 1.73 | 1.81 | 1.69 | 1.76 | 1.76 | +0.09 (+5.39%) | 24,700 |
9 Oct 2023 | USD | 1.65 | 1.74 | 1.63 | 1.67 | 1.67 | 0.0 (0.0%) | 16,100 |
6 Oct 2023 | USD | 1.64 | 1.71 | 1.64 | 1.67 | 1.67 | +0.02 (+1.21%) | 10,000 |
5 Oct 2023 | USD | 1.68 | 1.84 | 1.64 | 1.65 | 1.65 | -0.03 (-1.79%) | 50,400 |
4 Oct 2023 | USD | 1.71 | 1.82 | 1.68 | 1.68 | 1.68 | 0.0 (0.0%) | 30,500 |
3 Oct 2023 | USD | 1.77 | 1.77 | 1.68 | 1.68 | 1.68 | -0.13 (-7.18%) | 73,400 |
2 Oct 2023 | USD | 1.82 | 1.85 | 1.7 | 1.81 | 1.81 | -0.05 (-2.69%) | 124,700 |
29 Sep 2023 | USD | 1.95 | 1.95 | 1.82 | 1.86 | 1.86 | -0.03 (-1.59%) | 17,000 |
28 Sep 2023 | USD | 1.91 | 1.98 | 1.84 | 1.89 | 1.89 | 0.0 (0.0%) | 30,400 |
27 Sep 2023 | USD | 1.91 | 1.95 | 1.82 | 1.89 | 1.89 | 0.0 (0.0%) | 73,200 |
26 Sep 2023 | USD | 1.88 | 1.95 | 1.86 | 1.89 | 1.89 | 0.0 (0.0%) | 45,300 |
25 Sep 2023 | USD | 1.87 | 1.99 | 1.87 | 1.89 | 1.89 | -0.02 (-1.05%) | 30,700 |
22 Sep 2023 | USD | 1.99 | 1.99 | 1.89 | 1.91 | 1.91 | -0.06 (-3.05%) | 54,300 |
21 Sep 2023 | USD | 2 | 2.05 | 1.82 | 1.97 | 1.97 | -0.04 (-1.99%) | 81,600 |
20 Sep 2023 | USD | 2.03 | 2.07 | 2.01 | 2.01 | 2.01 | -0.02 (-0.99%) | 24,700 |
19 Sep 2023 | USD | 2.04 | 2.09 | 2.01 | 2.03 | 2.03 | -0.04 (-1.93%) | 841,400 |
18 Sep 2023 | USD | 2 | 2.16 | 2 | 2.07 | 2.07 | +0.06 (+2.99%) | 61,900 |
15 Sep 2023 | USD | 1.99 | 2.09 | 1.99 | 2.01 | 2.01 | -0.01 (-0.50%) | 82,800 |
14 Sep 2023 | USD | 1.98 | 2.08 | 1.98 | 2.02 | 2.02 | +0.04 (+2.02%) | 25,100 |
13 Sep 2023 | USD | 2 | 2.07 | 1.95 | 1.98 | 1.98 | -0.01 (-0.50%) | 94,400 |
12 Sep 2023 | USD | 2.02 | 2.1 | 1.99 | 1.99 | 1.99 | -0.08 (-3.86%) | 48,800 |
11 Sep 2023 | USD | 2 | 2.09 | 1.99 | 2.07 | 2.07 | +0.08 (+4.02%) | 95,200 |
8 Sep 2023 | USD | 1.94 | 2.01 | 1.89 | 1.99 | 1.99 | +0.08 (+4.19%) | 69,200 |
7 Sep 2023 | USD | 2.01 | 2.13 | 1.88 | 1.91 | 1.91 | -0.09 (-4.50%) | 68,800 |
6 Sep 2023 | USD | 2 | 2.06 | 1.98 | 2 | 2 | 0.0 (0.0%) | 93,700 |
5 Sep 2023 | USD | 2 | 2.08 | 2 | 2 | 2 | -0.04 (-1.96%) | 58,700 |