| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 2014 | USD | 19.6 | 21.95 | 19.6 | 21.11 | 21.11 | +1.77 (+9.15%) | 339,460 |
| 5 May 2014 | USD | 19.49 | 19.8325 | 19.25 | 19.34 | 19.34 | -0.23 (-1.18%) | 75,697 |
| 2 May 2014 | USD | 19.22 | 19.8 | 19.22 | 19.57 | 19.57 | +0.36 (+1.87%) | 65,592 |
| 1 May 2014 | USD | 19.5 | 19.59 | 18.7101 | 19.21 | 19.21 | -0.36 (-1.84%) | 156,745 |
| 30 Apr 2014 | USD | 19.25 | 19.66 | 19.06 | 19.57 | 19.57 | +0.32 (+1.66%) | 149,202 |
| 29 Apr 2014 | USD | 19.82 | 19.9299 | 19.25 | 19.25 | 19.25 | -0.57 (-2.88%) | 43,303 |
| 28 Apr 2014 | USD | 19.65 | 20.28 | 19.18 | 19.82 | 19.82 | +0.18 (+0.92%) | 99,867 |
| 25 Apr 2014 | USD | 19.44 | 19.97 | 19.09 | 19.64 | 19.64 | +0.06 (+0.31%) | 132,188 |
| 24 Apr 2014 | USD | 19.48 | 19.85 | 19.25 | 19.58 | 19.58 | +0.17 (+0.88%) | 35,165 |
| 23 Apr 2014 | USD | 20.19 | 20.32 | 19.331 | 19.41 | 19.41 | -0.84 (-4.15%) | 64,850 |
| 22 Apr 2014 | USD | 19.56 | 20.84 | 18.9001 | 20.25 | 20.25 | +0.8 (+4.11%) | 116,028 |
| 21 Apr 2014 | USD | 19.5 | 19.65 | 19.3 | 19.45 | 19.45 | -0.07 (-0.36%) | 42,525 |
| 18 Apr 2014 | USD | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | 0.0 (0.0%) | 0 |
| 17 Apr 2014 | USD | 19.42 | 19.7199 | 19.29 | 19.52 | 19.52 | +0.12 (+0.62%) | 40,098 |
| 16 Apr 2014 | USD | 19.54 | 19.62 | 19.25 | 19.4 | 19.4 | +0.05 (+0.26%) | 46,677 |
| 15 Apr 2014 | USD | 19.33 | 19.6499 | 18.89 | 19.35 | 19.35 | +0.03 (+0.16%) | 264,542 |
| 14 Apr 2014 | USD | 19.64 | 19.72 | 19.17 | 19.32 | 19.32 | -0.19 (-0.97%) | 56,900 |
| 11 Apr 2014 | USD | 19.57 | 19.89 | 19.25 | 19.51 | 19.51 | -0.1 (-0.51%) | 173,422 |
| 10 Apr 2014 | USD | 20.31 | 20.31 | 19.58 | 19.61 | 19.61 | -0.7 (-3.45%) | 63,945 |
| 9 Apr 2014 | USD | 20.33 | 20.52 | 19.551 | 20.31 | 20.31 | 0.0 (0.0%) | 70,007 |
| 8 Apr 2014 | USD | 20.18 | 20.62 | 20.11 | 20.31 | 20.31 | +0.12 (+0.59%) | 43,617 |
| 7 Apr 2014 | USD | 20.63 | 21.2299 | 20.05 | 20.19 | 20.19 | -0.54 (-2.60%) | 76,073 |
| 4 Apr 2014 | USD | 21.54 | 21.54 | 20.65 | 20.73 | 20.73 | -0.7 (-3.27%) | 83,192 |
| 3 Apr 2014 | USD | 21.61 | 21.7 | 21.21 | 21.43 | 21.43 | -0.26 (-1.20%) | 106,330 |
| 2 Apr 2014 | USD | 20.7 | 21.72 | 20.7 | 21.69 | 21.69 | +1.06 (+5.14%) | 158,844 |
| 1 Apr 2014 | USD | 19.82 | 20.75 | 19.71 | 20.63 | 20.63 | +0.93 (+4.72%) | 172,157 |
| 31 Mar 2014 | USD | 19.38 | 19.94 | 19.26 | 19.7 | 19.7 | +0.44 (+2.28%) | 129,248 |
| 28 Mar 2014 | USD | 19.25 | 19.77 | 19.11 | 19.26 | 19.26 | +0.02 (+0.10%) | 77,856 |
| 27 Mar 2014 | USD | 19.25 | 19.41 | 19.12 | 19.24 | 19.24 | +0.04 (+0.21%) | 79,150 |
| 26 Mar 2014 | USD | 19.45 | 19.4681 | 19.18 | 19.2 | 19.2 | -0.07 (-0.36%) | 71,895 |
