| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2014 | USD | 19.43 | 19.9387 | 19.23 | 19.27 | 19.27 | -0.1 (-0.52%) | 38,243 |
| 24 Mar 2014 | USD | 19.48 | 19.585 | 19.1 | 19.37 | 19.37 | -0.09 (-0.46%) | 47,585 |
| 21 Mar 2014 | USD | 19.41 | 19.82 | 19.41 | 19.46 | 19.46 | +0.07 (+0.36%) | 77,024 |
| 20 Mar 2014 | USD | 19.56 | 19.6 | 19.2701 | 19.39 | 19.39 | -0.24 (-1.22%) | 32,034 |
| 19 Mar 2014 | USD | 20.14 | 20.34 | 19.51 | 19.63 | 19.63 | -0.48 (-2.39%) | 73,024 |
| 18 Mar 2014 | USD | 19.52 | 20.12 | 19.44 | 20.11 | 20.11 | +0.63 (+3.23%) | 45,799 |
| 17 Mar 2014 | USD | 19.99 | 20.4 | 19.26 | 19.48 | 19.48 | -0.32 (-1.62%) | 77,339 |
| 14 Mar 2014 | USD | 19.89 | 20.15 | 19.46 | 19.8 | 19.8 | -0.09 (-0.45%) | 51,111 |
| 13 Mar 2014 | USD | 19.7 | 20.15 | 19.62 | 19.89 | 19.89 | +0.16 (+0.81%) | 102,780 |
| 12 Mar 2014 | USD | 19 | 19.75 | 18.76 | 19.73 | 19.73 | +0.53 (+2.76%) | 105,237 |
| 11 Mar 2014 | USD | 19.27 | 19.35 | 18.5 | 19.2 | 19.2 | -0.09 (-0.47%) | 173,441 |
| 10 Mar 2014 | USD | 19.13 | 19.45 | 19.1 | 19.29 | 19.29 | +0.02 (+0.10%) | 150,958 |
| 7 Mar 2014 | USD | 19.4 | 19.58 | 19.05 | 19.27 | 19.27 | +0.04 (+0.21%) | 51,945 |
| 6 Mar 2014 | USD | 19.19 | 19.4 | 19.1 | 19.23 | 19.23 | +0.05 (+0.26%) | 33,043 |
| 5 Mar 2014 | USD | 19.47 | 19.47 | 19.06 | 19.18 | 19.18 | -0.28 (-1.44%) | 37,048 |
| 4 Mar 2014 | USD | 18.96 | 20 | 18.96 | 19.46 | 19.46 | +0.63 (+3.35%) | 161,429 |
| 3 Mar 2014 | USD | 19.01 | 19.01 | 18.25 | 18.83 | 18.83 | -0.46 (-2.38%) | 108,660 |
| 28 Feb 2014 | USD | 19.45 | 19.559 | 19.04 | 19.29 | 19.29 | -0.17 (-0.87%) | 68,213 |
| 27 Feb 2014 | USD | 19.07 | 19.5 | 18.92 | 19.46 | 19.46 | +0.39 (+2.05%) | 51,864 |
| 26 Feb 2014 | USD | 18.57 | 19.07 | 18.49 | 19.07 | 19.07 | +0.45 (+2.42%) | 51,391 |
| 25 Feb 2014 | USD | 18.99 | 18.99 | 18.53 | 18.62 | 18.62 | -0.34 (-1.79%) | 32,067 |
| 24 Feb 2014 | USD | 18.9 | 19.37 | 18.9 | 18.96 | 18.96 | +0.04 (+0.21%) | 33,128 |
| 21 Feb 2014 | USD | 19.41 | 19.41 | 18.8 | 18.92 | 18.92 | -0.37 (-1.92%) | 54,912 |
| 20 Feb 2014 | USD | 18.99 | 19.41 | 18.8 | 19.29 | 19.29 | +0.54 (+2.88%) | 57,431 |
| 19 Feb 2014 | USD | 19.12 | 19.44 | 18.72 | 18.75 | 18.75 | -0.47 (-2.45%) | 53,675 |
| 18 Feb 2014 | USD | 19.15 | 19.43 | 18.7 | 19.22 | 19.22 | +0.07 (+0.37%) | 40,641 |
| 17 Feb 2014 | USD | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | 0.0 (0.0%) | 0 |
| 14 Feb 2014 | USD | 19.33 | 19.5 | 18.7 | 19.15 | 19.15 | -0.16 (-0.83%) | 59,981 |
| 13 Feb 2014 | USD | 19.04 | 19.58 | 19.04 | 19.31 | 19.31 | +0.03 (+0.16%) | 56,344 |
| 12 Feb 2014 | USD | 18.71 | 19.3575 | 18.474 | 19.28 | 19.28 | +0.68 (+3.66%) | 122,981 |
