| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Dec 2013 | USD | 20.3 | 20.451 | 20.15 | 20.19 | 20.19 | -0.13 (-0.64%) | 86,208 |
| 30 Dec 2013 | USD | 20.6 | 20.7 | 20.15 | 20.32 | 20.32 | -0.4 (-1.93%) | 87,958 |
| 27 Dec 2013 | USD | 20.89 | 21.41 | 20.51 | 20.72 | 20.72 | -0.08 (-0.38%) | 40,187 |
| 26 Dec 2013 | USD | 20.93 | 21.42 | 20.77 | 20.8 | 20.8 | -0.01 (-0.05%) | 66,873 |
| 25 Dec 2013 | USD | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | 0.0 (0.0%) | 0 |
| 24 Dec 2013 | USD | 20.83 | 21.03 | 20.76 | 20.81 | 20.81 | -0.14 (-0.67%) | 54,491 |
| 23 Dec 2013 | USD | 20.3 | 21 | 20.2 | 20.95 | 20.95 | +0.74 (+3.66%) | 121,667 |
| 20 Dec 2013 | USD | 20.27 | 20.52 | 20.1 | 20.21 | 20.21 | +0.04 (+0.20%) | 198,336 |
| 19 Dec 2013 | USD | 20.14 | 20.45 | 19.99 | 20.17 | 20.17 | +0.04 (+0.20%) | 73,081 |
| 18 Dec 2013 | USD | 19.7 | 20.21 | 19.6201 | 20.13 | 20.13 | +0.43 (+2.18%) | 70,894 |
| 17 Dec 2013 | USD | 19.75 | 19.8 | 19.285 | 19.7 | 19.7 | -0.02 (-0.10%) | 128,487 |
| 16 Dec 2013 | USD | 19.45 | 19.92 | 19.32 | 19.72 | 19.72 | +0.52 (+2.71%) | 281,185 |
| 13 Dec 2013 | USD | 19.51 | 19.639 | 19.02 | 19.2 | 19.2 | -0.22 (-1.13%) | 53,687 |
| 12 Dec 2013 | USD | 19.35 | 19.879 | 19.32 | 19.42 | 19.42 | +0.07 (+0.36%) | 81,358 |
| 11 Dec 2013 | USD | 20.23 | 20.44 | 19.19 | 19.35 | 19.35 | -0.91 (-4.49%) | 213,524 |
| 10 Dec 2013 | USD | 20.12 | 20.51 | 20.12 | 20.26 | 20.26 | +0.14 (+0.70%) | 168,234 |
| 9 Dec 2013 | USD | 19.71 | 20.15 | 19.71 | 20.12 | 20.12 | +0.44 (+2.24%) | 166,979 |
| 6 Dec 2013 | USD | 19.53 | 19.8799 | 19.5 | 19.68 | 19.68 | +0.25 (+1.29%) | 158,232 |
| 5 Dec 2013 | USD | 19.3 | 19.53 | 19.3 | 19.43 | 19.43 | +0.07 (+0.36%) | 155,253 |
| 4 Dec 2013 | USD | 19.3 | 19.75 | 19.1901 | 19.36 | 19.36 | -0.04 (-0.21%) | 201,667 |
| 3 Dec 2013 | USD | 19.62 | 19.81 | 19.17 | 19.4 | 19.4 | -0.19 (-0.97%) | 162,492 |
| 2 Dec 2013 | USD | 20.12 | 20.48 | 19.57 | 19.59 | 19.59 | -0.36 (-1.80%) | 201,637 |
| 29 Nov 2013 | USD | 19.53 | 20.09 | 19.494 | 19.95 | 19.95 | +0.38 (+1.94%) | 55,157 |
| 28 Nov 2013 | USD | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | 0.0 (0.0%) | 0 |
| 27 Nov 2013 | USD | 19.52 | 19.6899 | 19.46 | 19.57 | 19.57 | +0.07 (+0.36%) | 71,136 |
| 26 Nov 2013 | USD | 18.75 | 19.6 | 18.75 | 19.5 | 19.5 | +0.82 (+4.39%) | 143,068 |
| 25 Nov 2013 | USD | 19.11 | 19.19 | 18.56 | 18.68 | 18.68 | -0.37 (-1.94%) | 225,640 |
| 22 Nov 2013 | USD | 18.32 | 19.3196 | 18.31 | 19.05 | 19.05 | +0.82 (+4.50%) | 287,056 |
| 21 Nov 2013 | USD | 18 | 18.25 | 17.91 | 18.23 | 18.23 | +0.31 (+1.73%) | 187,901 |
| 20 Nov 2013 | USD | 17.91 | 18.05 | 17.75 | 17.92 | 17.92 | +0.1 (+0.56%) | 97,722 |
