| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Nov 2013 | USD | 17.7 | 18.18 | 17.5288 | 17.82 | 17.82 | +0.05 (+0.28%) | 166,300 |
| 18 Nov 2013 | USD | 17.7 | 17.8 | 17.54 | 17.77 | 17.77 | +0.1 (+0.57%) | 190,795 |
| 15 Nov 2013 | USD | 17.59 | 17.7 | 17.4 | 17.67 | 17.67 | +0.07 (+0.40%) | 114,450 |
| 14 Nov 2013 | USD | 17.59 | 17.71 | 17.42 | 17.6 | 17.6 | +0.01 (+0.06%) | 66,580 |
| 13 Nov 2013 | USD | 17.44 | 17.65 | 17.11 | 17.59 | 17.59 | +0.1 (+0.57%) | 114,198 |
| 12 Nov 2013 | USD | 17.8 | 17.8 | 17.27 | 17.49 | 17.49 | -0.33 (-1.85%) | 161,631 |
| 11 Nov 2013 | USD | 17.59 | 17.949 | 17.5 | 17.82 | 17.82 | +0.26 (+1.48%) | 105,870 |
| 8 Nov 2013 | USD | 17.04 | 17.64 | 17.04 | 17.56 | 17.56 | +0.55 (+3.23%) | 134,965 |
| 7 Nov 2013 | USD | 17.29 | 17.72 | 16.76 | 17.01 | 17.01 | -0.22 (-1.28%) | 157,394 |
| 6 Nov 2013 | USD | 16.32 | 17.37 | 15.89 | 17.23 | 17.23 | +0.95 (+5.84%) | 172,263 |
| 5 Nov 2013 | USD | 16.47 | 16.54 | 16.25 | 16.28 | 16.28 | -0.24 (-1.45%) | 135,479 |
| 4 Nov 2013 | USD | 16.22 | 16.64 | 16.21 | 16.52 | 16.52 | +0.3 (+1.85%) | 144,651 |
| 1 Nov 2013 | USD | 16.07 | 16.41 | 15.89 | 16.22 | 16.22 | +0.14 (+0.87%) | 125,285 |
| 31 Oct 2013 | USD | 16.18 | 16.26 | 15.711 | 16.08 | 16.08 | -0.11 (-0.68%) | 123,571 |
| 30 Oct 2013 | USD | 16.45 | 16.62 | 16.18 | 16.19 | 16.19 | -0.24 (-1.46%) | 60,969 |
| 29 Oct 2013 | USD | 16.45 | 16.49 | 16.23 | 16.43 | 16.43 | -0.01 (-0.06%) | 77,544 |
| 28 Oct 2013 | USD | 16.65 | 16.76 | 16.33 | 16.44 | 16.44 | -0.16 (-0.96%) | 101,042 |
| 25 Oct 2013 | USD | 16.53 | 16.655 | 16.34 | 16.6 | 16.6 | +0.14 (+0.85%) | 70,772 |
| 24 Oct 2013 | USD | 16.34 | 16.66 | 16.27 | 16.46 | 16.46 | +0.06 (+0.37%) | 54,260 |
| 23 Oct 2013 | USD | 16.29 | 16.5 | 16.07 | 16.4 | 16.4 | +0.03 (+0.18%) | 37,109 |
| 22 Oct 2013 | USD | 16.54 | 16.6499 | 16.24 | 16.37 | 16.37 | -0.09 (-0.55%) | 96,871 |
| 21 Oct 2013 | USD | 16.57 | 16.84 | 16.41 | 16.46 | 16.46 | -0.11 (-0.66%) | 64,813 |
| 18 Oct 2013 | USD | 16.41 | 16.64 | 16.25 | 16.57 | 16.57 | +0.3 (+1.84%) | 56,612 |
| 17 Oct 2013 | USD | 16.15 | 16.49 | 15.89 | 16.27 | 16.27 | +0.1 (+0.62%) | 84,992 |
| 16 Oct 2013 | USD | 16.36 | 16.36 | 16.05 | 16.17 | 16.17 | -0.1 (-0.61%) | 48,253 |
| 15 Oct 2013 | USD | 16.15 | 16.45 | 16 | 16.27 | 16.27 | +0.02 (+0.12%) | 101,066 |
| 14 Oct 2013 | USD | 15.96 | 16.46 | 15.63 | 16.25 | 16.25 | +0.14 (+0.87%) | 118,416 |
| 11 Oct 2013 | USD | 15.88 | 16.25 | 15.69 | 16.11 | 16.11 | +0.14 (+0.88%) | 87,870 |
| 10 Oct 2013 | USD | 15.61 | 16.05 | 15.49 | 15.97 | 15.97 | +0.57 (+3.70%) | 100,088 |
| 9 Oct 2013 | USD | 15.4 | 15.55 | 15.13 | 15.4 | 15.4 | +0.07 (+0.46%) | 102,521 |
