| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2013 | USD | 14.04 | 14.3055 | 14 | 14.05 | 14.05 | 0.0 (0.0%) | 34,490 |
| 27 Aug 2013 | USD | 14.03 | 14.19 | 13.98 | 14.05 | 14.05 | -0.15 (-1.06%) | 57,991 |
| 26 Aug 2013 | USD | 14.31 | 14.3101 | 14.01 | 14.2 | 14.2 | -0.11 (-0.77%) | 91,184 |
| 23 Aug 2013 | USD | 14.21 | 14.34 | 14.0401 | 14.31 | 14.31 | +0.06 (+0.42%) | 51,815 |
| 22 Aug 2013 | USD | 13.86 | 14.37 | 13.5 | 14.25 | 14.25 | +0.45 (+3.26%) | 67,702 |
| 21 Aug 2013 | USD | 13.73 | 13.98 | 13.7 | 13.8 | 13.8 | 0.0 (0.0%) | 49,497 |
| 20 Aug 2013 | USD | 13.57 | 13.945 | 13.42 | 13.8 | 13.8 | +0.28 (+2.07%) | 39,858 |
| 19 Aug 2013 | USD | 13.57 | 13.79 | 13.51 | 13.52 | 13.52 | 0.0 (0.0%) | 59,025 |
| 16 Aug 2013 | USD | 13.37 | 13.7 | 13.37 | 13.52 | 13.52 | +0.08 (+0.60%) | 62,622 |
| 15 Aug 2013 | USD | 13.3 | 13.54 | 13.3 | 13.44 | 13.44 | -0.02 (-0.15%) | 75,563 |
| 14 Aug 2013 | USD | 13.58 | 13.58 | 13.4 | 13.46 | 13.46 | -0.08 (-0.59%) | 68,548 |
| 13 Aug 2013 | USD | 13.47 | 13.58 | 13.407 | 13.54 | 13.54 | +0.12 (+0.89%) | 33,647 |
| 12 Aug 2013 | USD | 13.05 | 13.54 | 13.05 | 13.42 | 13.42 | +0.17 (+1.28%) | 86,321 |
| 9 Aug 2013 | USD | 13.12 | 13.45 | 13.038 | 13.25 | 13.25 | +0.1 (+0.76%) | 35,460 |
| 8 Aug 2013 | USD | 12.56 | 13.39 | 12.56 | 13.15 | 13.15 | +0.66 (+5.28%) | 60,653 |
| 7 Aug 2013 | USD | 12.38 | 12.52 | 12.24 | 12.49 | 12.49 | +0.23 (+1.88%) | 135,531 |
| 6 Aug 2013 | USD | 12.4 | 12.4007 | 11.64 | 12.26 | 12.26 | -0.17 (-1.37%) | 344,797 |
| 5 Aug 2013 | USD | 12.36 | 12.6 | 12.36 | 12.43 | 12.43 | +0.03 (+0.24%) | 36,863 |
| 2 Aug 2013 | USD | 12.29 | 12.42 | 12.18 | 12.4 | 12.4 | +0.02 (+0.16%) | 21,765 |
| 1 Aug 2013 | USD | 12.42 | 12.6 | 12.05 | 12.38 | 12.38 | +0.08 (+0.65%) | 30,736 |
| 31 Jul 2013 | USD | 12.26 | 12.4 | 12.03 | 12.3 | 12.3 | +0.04 (+0.33%) | 26,872 |
| 30 Jul 2013 | USD | 12.67 | 12.67 | 12.2 | 12.26 | 12.26 | -0.32 (-2.54%) | 28,750 |
| 29 Jul 2013 | USD | 12.64 | 12.85 | 12.5 | 12.58 | 12.58 | -0.01 (-0.08%) | 66,016 |
| 26 Jul 2013 | USD | 12.44 | 12.77 | 12.44 | 12.59 | 12.59 | +0.01 (+0.08%) | 150,175 |
| 25 Jul 2013 | USD | 12.04 | 12.64 | 12.04 | 12.58 | 12.58 | +0.48 (+3.97%) | 73,106 |
| 24 Jul 2013 | USD | 12.39 | 12.39 | 12.05 | 12.1 | 12.1 | -0.19 (-1.55%) | 202,069 |
| 23 Jul 2013 | USD | 12.44 | 12.4715 | 12.2 | 12.29 | 12.29 | -0.12 (-0.97%) | 46,388 |
| 22 Jul 2013 | USD | 12.16 | 12.46 | 12.1501 | 12.41 | 12.41 | +0.19 (+1.55%) | 44,162 |
| 19 Jul 2013 | USD | 12.08 | 12.28 | 12.03 | 12.22 | 12.22 | +0.13 (+1.08%) | 30,703 |
| 18 Jul 2013 | USD | 11.98 | 12.15 | 11.98 | 12.09 | 12.09 | +0.15 (+1.26%) | 32,414 |
