| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2013 | USD | 12.07 | 12.09 | 11.64 | 11.94 | 11.94 | -0.07 (-0.58%) | 48,615 |
| 16 Jul 2013 | USD | 11.98 | 12.14 | 11.93 | 12.01 | 12.01 | -0.01 (-0.08%) | 53,563 |
| 15 Jul 2013 | USD | 11.93 | 12.32 | 11.68 | 12.02 | 12.02 | +0.13 (+1.09%) | 71,109 |
| 12 Jul 2013 | USD | 12.14 | 12.18 | 11.87 | 11.89 | 11.89 | -0.31 (-2.54%) | 63,538 |
| 11 Jul 2013 | USD | 12.27 | 12.34 | 12.091 | 12.2 | 12.2 | +0.2 (+1.67%) | 45,596 |
| 10 Jul 2013 | USD | 12.07 | 12.202 | 11.831 | 12 | 12 | -0.04 (-0.33%) | 40,863 |
| 9 Jul 2013 | USD | 11.92 | 12.13 | 11.76 | 12.04 | 12.04 | +0.24 (+2.03%) | 65,275 |
| 8 Jul 2013 | USD | 11.91 | 11.92 | 11.68 | 11.8 | 11.8 | -0.03 (-0.25%) | 74,164 |
| 5 Jul 2013 | USD | 11.75 | 11.92 | 11.67 | 11.83 | 11.83 | +0.31 (+2.69%) | 57,104 |
| 4 Jul 2013 | USD | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | 0.0 (0.0%) | 0 |
| 3 Jul 2013 | USD | 11.32 | 11.62 | 11.32 | 11.52 | 11.52 | +0.14 (+1.23%) | 38,862 |
| 2 Jul 2013 | USD | 11.45 | 11.61 | 11.27 | 11.38 | 11.38 | -0.14 (-1.22%) | 78,779 |
| 1 Jul 2013 | USD | 11.45 | 11.79 | 11.41 | 11.52 | 11.52 | +0.11 (+0.96%) | 111,222 |
| 28 Jun 2013 | USD | 11.17 | 11.75 | 11.11 | 11.41 | 11.41 | +0.24 (+2.15%) | 152,789 |
| 27 Jun 2013 | USD | 10.68 | 11.17 | 10.65 | 11.17 | 11.17 | +0.59 (+5.58%) | 100,680 |
| 26 Jun 2013 | USD | 10.49 | 10.66 | 10.421 | 10.58 | 10.58 | +0.17 (+1.63%) | 71,421 |
| 25 Jun 2013 | USD | 10.32 | 10.52 | 10.15 | 10.41 | 10.41 | +0.22 (+2.16%) | 72,277 |
| 24 Jun 2013 | USD | 10.07 | 10.29 | 9.9801 | 10.19 | 10.19 | +0.05 (+0.49%) | 76,685 |
| 21 Jun 2013 | USD | 10.19 | 10.33 | 10 | 10.14 | 10.14 | -0.05 (-0.49%) | 169,268 |
| 20 Jun 2013 | USD | 10.22 | 10.32 | 10.11 | 10.19 | 10.19 | -0.16 (-1.55%) | 114,204 |
| 19 Jun 2013 | USD | 10.54 | 10.7299 | 10.35 | 10.35 | 10.35 | -0.22 (-2.08%) | 51,024 |
| 18 Jun 2013 | USD | 10.55 | 10.71 | 10.41 | 10.57 | 10.57 | +0.07 (+0.67%) | 77,581 |
| 17 Jun 2013 | USD | 9.79 | 10.54 | 9.79 | 10.5 | 10.5 | +0.88 (+9.15%) | 179,893 |
| 14 Jun 2013 | USD | 9.7 | 9.7799 | 9.4414 | 9.62 | 9.62 | -0.09 (-0.93%) | 98,498 |
| 13 Jun 2013 | USD | 9.56 | 9.8699 | 9.46 | 9.71 | 9.71 | +0.17 (+1.78%) | 98,274 |
| 12 Jun 2013 | USD | 9.63 | 9.63 | 9.47 | 9.54 | 9.54 | +0.03 (+0.32%) | 55,952 |
| 11 Jun 2013 | USD | 9.35 | 9.746 | 9.33 | 9.51 | 9.51 | +0.06 (+0.63%) | 93,492 |
| 10 Jun 2013 | USD | 9.49 | 9.49 | 9.36 | 9.45 | 9.45 | 0.0 (0.0%) | 20,366 |
| 7 Jun 2013 | USD | 9.46 | 9.49 | 9.37 | 9.45 | 9.45 | +0.13 (+1.39%) | 30,525 |
| 6 Jun 2013 | USD | 9.19 | 9.345 | 9.16 | 9.32 | 9.32 | +0.16 (+1.75%) | 27,358 |
