| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2013 | USD | 9.28 | 9.28 | 9 | 9.16 | 9.16 | -0.13 (-1.40%) | 66,389 |
| 4 Jun 2013 | USD | 9.4 | 9.5 | 9.23 | 9.29 | 9.29 | -0.11 (-1.17%) | 50,249 |
| 3 Jun 2013 | USD | 9.32 | 9.45 | 9.21 | 9.4 | 9.4 | +0.14 (+1.51%) | 95,438 |
| 31 May 2013 | USD | 9.16 | 9.3 | 9.15 | 9.26 | 9.26 | 0.0 (0.0%) | 33,909 |
| 30 May 2013 | USD | 9.36 | 9.36 | 9.24 | 9.26 | 9.26 | -0.07 (-0.75%) | 67,020 |
| 29 May 2013 | USD | 9.29 | 9.34 | 9.24 | 9.33 | 9.33 | -0.06 (-0.64%) | 87,729 |
| 28 May 2013 | USD | 9.47 | 9.62 | 9.23 | 9.39 | 9.39 | +0.11 (+1.19%) | 84,082 |
| 27 May 2013 | USD | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | 0.0 (0.0%) | 0 |
| 24 May 2013 | USD | 9.26 | 9.33 | 9.175 | 9.28 | 9.28 | -0.02 (-0.22%) | 64,218 |
| 23 May 2013 | USD | 9.27 | 9.375 | 9.14 | 9.3 | 9.3 | -0.04 (-0.43%) | 47,151 |
| 22 May 2013 | USD | 9.61 | 9.66 | 9.18 | 9.34 | 9.34 | -0.26 (-2.71%) | 58,408 |
| 21 May 2013 | USD | 9.74 | 9.81 | 9.58 | 9.6 | 9.6 | -0.17 (-1.74%) | 23,396 |
| 20 May 2013 | USD | 9.78 | 9.99 | 9.65 | 9.77 | 9.77 | -0.02 (-0.20%) | 39,822 |
| 17 May 2013 | USD | 9.2 | 9.79 | 9.1 | 9.79 | 9.79 | +0.61 (+6.64%) | 85,444 |
| 16 May 2013 | USD | 9.14 | 9.28 | 9.051 | 9.18 | 9.18 | -0.02 (-0.22%) | 23,592 |
| 15 May 2013 | USD | 9.18 | 9.25 | 8.32 | 9.2 | 9.2 | -0.05 (-0.54%) | 39,648 |
| 14 May 2013 | USD | 9.18 | 9.28 | 9.059 | 9.25 | 9.25 | +0.11 (+1.20%) | 66,705 |
| 13 May 2013 | USD | 9.29 | 9.44 | 9.1 | 9.14 | 9.14 | -0.2 (-2.14%) | 129,417 |
| 10 May 2013 | USD | 9.07 | 9.43 | 9.05 | 9.34 | 9.34 | +0.34 (+3.78%) | 72,056 |
| 9 May 2013 | USD | 9 | 9.04 | 8.99 | 9 | 9 | +0.01 (+0.11%) | 84,939 |
| 8 May 2013 | USD | 9.05 | 9.1 | 8.91 | 8.99 | 8.99 | -0.14 (-1.53%) | 102,373 |
| 7 May 2013 | USD | 9.4 | 9.4 | 8.85 | 9.13 | 9.13 | -0.47 (-4.90%) | 122,185 |
| 6 May 2013 | USD | 9.32 | 9.71 | 9.05 | 9.6 | 9.6 | +0.33 (+3.56%) | 72,095 |
| 3 May 2013 | USD | 9.17 | 9.37 | 8.79 | 9.27 | 9.27 | +0.26 (+2.89%) | 74,131 |
| 2 May 2013 | USD | 9.02 | 9.0836 | 8.94 | 9.01 | 9.01 | +0.06 (+0.67%) | 62,917 |
| 1 May 2013 | USD | 9.02 | 9.199 | 8.82 | 8.95 | 8.95 | -0.06 (-0.67%) | 114,688 |
| 30 Apr 2013 | USD | 8.9 | 9.06 | 8.79 | 9.01 | 9.01 | +0.15 (+1.69%) | 86,365 |
| 29 Apr 2013 | USD | 8.63 | 8.97 | 8.59 | 8.86 | 8.86 | +0.31 (+3.63%) | 32,545 |
| 26 Apr 2013 | USD | 8.76 | 8.76 | 8.53 | 8.55 | 8.55 | -0.23 (-2.62%) | 30,318 |
| 25 Apr 2013 | USD | 9.02 | 9.03 | 8.74 | 8.78 | 8.78 | -0.23 (-2.55%) | 26,402 |
