Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2013 | USD | 8.74 | 9.07 | 8.74 | 9.01 | 9.01 | +0.29 (+3.33%) | 45,217 |
23 Apr 2013 | USD | 8.56 | 8.76 | 8.56 | 8.72 | 8.72 | +0.26 (+3.07%) | 26,768 |
22 Apr 2013 | USD | 8.65 | 8.8399 | 8.37 | 8.46 | 8.46 | -0.19 (-2.20%) | 38,257 |
19 Apr 2013 | USD | 8.6 | 8.76 | 8.5325 | 8.65 | 8.65 | +0.05 (+0.58%) | 28,223 |
18 Apr 2013 | USD | 8.74 | 8.85 | 8.5 | 8.6 | 8.6 | -0.09 (-1.04%) | 43,536 |
17 Apr 2013 | USD | 8.93 | 9.0993 | 8.609 | 8.69 | 8.69 | -0.36 (-3.98%) | 60,412 |
16 Apr 2013 | USD | 8.79 | 9.12 | 8.79 | 9.05 | 9.05 | +0.37 (+4.26%) | 37,618 |
15 Apr 2013 | USD | 9.18 | 9.24 | 8.56 | 8.68 | 8.68 | -0.51 (-5.55%) | 58,011 |
12 Apr 2013 | USD | 8.93 | 9.25 | 8.9 | 9.19 | 9.19 | +0.18 (+2.00%) | 22,620 |
11 Apr 2013 | USD | 8.97 | 9.1 | 8.97 | 9.01 | 9.01 | 0.0 (0.0%) | 19,940 |
10 Apr 2013 | USD | 8.84 | 9.11 | 8.84 | 9.01 | 9.01 | +0.21 (+2.39%) | 53,178 |
9 Apr 2013 | USD | 8.87 | 8.92 | 8.77 | 8.8 | 8.8 | -0.08 (-0.90%) | 27,015 |
8 Apr 2013 | USD | 8.77 | 9.03 | 8.74 | 8.88 | 8.88 | +0.06 (+0.68%) | 41,288 |
5 Apr 2013 | USD | 8.62 | 9.06 | 8.588 | 8.82 | 8.82 | -0.02 (-0.23%) | 35,135 |
4 Apr 2013 | USD | 8.85 | 8.85 | 8.66 | 8.84 | 8.84 | 0.0 (0.0%) | 38,390 |
3 Apr 2013 | USD | 9.03 | 9.085 | 8.71 | 8.84 | 8.84 | -0.16 (-1.78%) | 81,507 |
2 Apr 2013 | USD | 9.34 | 9.3799 | 8.95 | 9 | 9 | -0.25 (-2.70%) | 52,586 |
1 Apr 2013 | USD | 9.47 | 9.53 | 8.86 | 9.25 | 9.25 | -0.21 (-2.22%) | 63,754 |
29 Mar 2013 | USD | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | 0.0 (0.0%) | 0 |
28 Mar 2013 | USD | 9.72 | 9.72 | 9.45 | 9.46 | 9.46 | -0.23 (-2.37%) | 44,870 |
27 Mar 2013 | USD | 9.79 | 9.9 | 9.634 | 9.69 | 9.69 | -0.21 (-2.12%) | 29,796 |
26 Mar 2013 | USD | 10 | 10 | 9.8 | 9.9 | 9.9 | -0.07 (-0.70%) | 38,467 |
25 Mar 2013 | USD | 9.92 | 9.97 | 9.84 | 9.97 | 9.97 | 0.0 (0.0%) | 22,995 |
22 Mar 2013 | USD | 9.9 | 9.97 | 9.78 | 9.97 | 9.97 | +0.09 (+0.91%) | 29,067 |
21 Mar 2013 | USD | 9.86 | 9.99 | 9.6 | 9.88 | 9.88 | -0.05 (-0.50%) | 24,575 |
20 Mar 2013 | USD | 10 | 10.09 | 9.881 | 9.93 | 9.93 | +0.02 (+0.20%) | 151,936 |
19 Mar 2013 | USD | 10.03 | 10.09 | 9.85 | 9.91 | 9.91 | -0.12 (-1.20%) | 54,545 |
18 Mar 2013 | USD | 9.58 | 10.07 | 9.335 | 10.03 | 10.03 | +0.41 (+4.26%) | 93,375 |
15 Mar 2013 | USD | 9.65 | 9.73 | 9.585 | 9.62 | 9.62 | -0.13 (-1.33%) | 117,001 |
14 Mar 2013 | USD | 9.34 | 9.81 | 9.33 | 9.75 | 9.75 | +0.455 (+4.90%) | 132,390 |