Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Sep 2024 | USD | 32.45 | 32.45 | 32.45 | 32.45 | 32.45 | 0.0 (0.0%) | 0 |
16 Sep 2024 | USD | 32.45 | 32.45 | 32.45 | 32.45 | 32.45 | 0.0 (0.0%) | 0 |
13 Sep 2024 | USD | 32.45 | 32.45 | 32.45 | 32.45 | 32.45 | 0.0 (0.0%) | 0 |
12 Sep 2024 | USD | 32.45 | 32.45 | 32.45 | 32.45 | 32.45 | 0.0 (0.0%) | 0 |
11 Sep 2024 | USD | 32.45 | 32.45 | 32.45 | 32.45 | 32.45 | 0.0 (0.0%) | 0 |
10 Sep 2024 | USD | 32.45 | 32.45 | 32.45 | 32.45 | 32.45 | -1.06 (-3.16%) | 451 |
9 Sep 2024 | USD | 32.905 | 33.51 | 32.905 | 33.51 | 33.51 | +2.235 (+7.15%) | 4,465 |
6 Sep 2024 | USD | 31.275 | 31.275 | 31.275 | 31.275 | 31.275 | 0.0 (0.0%) | 0 |
5 Sep 2024 | USD | 31.275 | 31.275 | 31.275 | 31.275 | 31.275 | 0.0 (0.0%) | 0 |
4 Sep 2024 | USD | 31.275 | 31.275 | 31.275 | 31.275 | 31.275 | 0.0 (0.0%) | 0 |
3 Sep 2024 | USD | 31.275 | 31.275 | 31.275 | 31.275 | 31.275 | 0.0 (0.0%) | 0 |
30 Aug 2024 | USD | 31.275 | 31.275 | 31.275 | 31.275 | 31.275 | 0.0 (0.0%) | 0 |
29 Aug 2024 | USD | 31.275 | 31.275 | 31.275 | 31.275 | 31.275 | 0.0 (0.0%) | 0 |
28 Aug 2024 | USD | 31.275 | 31.275 | 31.275 | 31.275 | 31.275 | 0.0 (0.0%) | 0 |
27 Aug 2024 | USD | 31.275 | 31.275 | 31.275 | 31.275 | 31.275 | 0.0 (0.0%) | 0 |
26 Aug 2024 | USD | 31.275 | 31.275 | 31.275 | 31.275 | 31.275 | 0.0 (0.0%) | 0 |
23 Aug 2024 | USD | 31.275 | 31.275 | 31.275 | 31.275 | 31.275 | 0.0 (0.0%) | 0 |
22 Aug 2024 | USD | 31.275 | 31.275 | 31.275 | 31.275 | 31.275 | 0.0 (0.0%) | 0 |
21 Aug 2024 | USD | 31.275 | 31.275 | 31.275 | 31.275 | 31.275 | 0.0 (0.0%) | 0 |
20 Aug 2024 | USD | 31.275 | 31.275 | 31.275 | 31.275 | 31.275 | 0.0 (0.0%) | 0 |
19 Aug 2024 | USD | 31.275 | 31.275 | 31.275 | 31.275 | 31.275 | 0.0 (0.0%) | 0 |
16 Aug 2024 | USD | 31.275 | 31.275 | 31.275 | 31.275 | 31.275 | 0.0 (0.0%) | 0 |
15 Aug 2024 | USD | 31.275 | 31.275 | 31.275 | 31.275 | 31.275 | 0.0 (0.0%) | 0 |
14 Aug 2024 | USD | 31.275 | 31.275 | 31.275 | 31.275 | 31.275 | 0.0 (0.0%) | 0 |
13 Aug 2024 | USD | 31.275 | 31.275 | 31.275 | 31.275 | 31.275 | 0.0 (0.0%) | 0 |
12 Aug 2024 | USD | 31.275 | 31.275 | 31.275 | 31.275 | 31.275 | 0.0 (0.0%) | 0 |
9 Aug 2024 | USD | 31.275 | 31.275 | 31.275 | 31.275 | 31.275 | -7.695 (-19.75%) | 330 |
8 Aug 2024 | USD | 38.97 | 38.97 | 38.97 | 38.97 | 38.97 | 0.0 (0.0%) | 0 |
7 Aug 2024 | USD | 38.97 | 38.97 | 38.97 | 38.97 | 38.97 | 0.0 (0.0%) | 0 |
6 Aug 2024 | USD | 38.97 | 38.97 | 38.97 | 38.97 | 38.97 | 0.0 (0.0%) | 0 |