Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Oct 2020 | USD | 51.76 | 51.76 | 51.76 | 51.76 | 51.76 | 0.0 (0.0%) | 0 |
19 Oct 2020 | USD | 51.76 | 51.76 | 51.76 | 51.76 | 51.76 | 0.0 (0.0%) | 0 |
16 Oct 2020 | USD | 51.76 | 51.76 | 51.76 | 51.76 | 51.76 | 0.0 (0.0%) | 0 |
15 Oct 2020 | USD | 51.76 | 51.76 | 51.76 | 51.76 | 51.76 | 0.0 (0.0%) | 0 |
14 Oct 2020 | USD | 51.76 | 51.76 | 51.76 | 51.76 | 51.76 | 0.0 (0.0%) | 0 |
13 Oct 2020 | USD | 51.76 | 51.76 | 51.76 | 51.76 | 51.76 | 0.0 (0.0%) | 0 |
12 Oct 2020 | USD | 51.76 | 51.76 | 51.76 | 51.76 | 51.76 | 0.0 (0.0%) | 0 |
9 Oct 2020 | USD | 51.76 | 51.76 | 51.76 | 51.76 | 51.76 | 0.0 (0.0%) | 0 |
8 Oct 2020 | USD | 51.76 | 51.76 | 51.76 | 51.76 | 51.76 | 0.0 (0.0%) | 0 |
7 Oct 2020 | USD | 51.76 | 51.76 | 51.76 | 51.76 | 51.76 | 0.0 (0.0%) | 0 |
6 Oct 2020 | USD | 51.76 | 51.76 | 51.76 | 51.76 | 51.76 | 0.0 (0.0%) | 0 |
5 Oct 2020 | USD | 51.76 | 51.76 | 51.76 | 51.76 | 51.76 | 0.0 (0.0%) | 0 |
2 Oct 2020 | USD | 51.76 | 51.76 | 51.76 | 51.76 | 51.76 | 0.0 (0.0%) | 0 |
1 Oct 2020 | USD | 51.76 | 51.76 | 51.76 | 51.76 | 51.76 | -2.24 (-4.15%) | 237 |
30 Sep 2020 | USD | 54.85 | 54.85 | 54 | 54 | 54 | +3.94 (+7.87%) | 442 |
29 Sep 2020 | USD | 50.06 | 50.06 | 50.06 | 50.06 | 50.06 | 0.0 (0.0%) | 0 |
28 Sep 2020 | USD | 50.06 | 50.06 | 50.06 | 50.06 | 50.06 | 0.0 (0.0%) | 0 |
25 Sep 2020 | USD | 50.06 | 50.06 | 50.06 | 50.06 | 50.06 | 0.0 (0.0%) | 0 |
24 Sep 2020 | USD | 50.06 | 50.06 | 50.06 | 50.06 | 50.06 | 0.0 (0.0%) | 0 |
23 Sep 2020 | USD | 50.06 | 50.06 | 50.06 | 50.06 | 50.06 | -2.138 (-4.10%) | 0 |
22 Sep 2020 | USD | 52.198 | 52.198 | 52.198 | 52.198 | 52.198 | -0.21 (-0.40%) | 53 |
21 Sep 2020 | USD | 52.408 | 52.408 | 52.408 | 52.408 | 52.408 | +2.348 (+4.69%) | 12 |
18 Sep 2020 | USD | 50.06 | 50.06 | 50.06 | 50.06 | 50.06 | 0.0 (0.0%) | 0 |
17 Sep 2020 | USD | 50.06 | 50.06 | 50.06 | 50.06 | 50.06 | -3.03 (-5.71%) | 179 |
16 Sep 2020 | USD | 53.09 | 53.09 | 53.09 | 53.09 | 53.09 | 0.0 (0.0%) | 0 |
15 Sep 2020 | USD | 53.09 | 53.09 | 53.09 | 53.09 | 53.09 | +1.03 (+1.98%) | 100 |
14 Sep 2020 | USD | 52.06 | 52.06 | 52.06 | 52.06 | 52.06 | 0.0 (0.0%) | 0 |
11 Sep 2020 | USD | 52.06 | 52.06 | 52.06 | 52.06 | 52.06 | +1.92 (+3.83%) | 291 |
10 Sep 2020 | USD | 50.14 | 50.14 | 50.14 | 50.14 | 50.14 | 0.0 (0.0%) | 0 |
9 Sep 2020 | USD | 50.14 | 50.14 | 50.14 | 50.14 | 50.14 | -2.08 (-3.98%) | 286 |