Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jun 2023 | USD | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | -0.25 (-6.94%) | 200 |
31 May 2023 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | 0.0 (0.0%) | 0 |
30 May 2023 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | 0.0 (0.0%) | 0 |
26 May 2023 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | 0.0 (0.0%) | 0 |
25 May 2023 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | 0.0 (0.0%) | 0 |
24 May 2023 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | 0.0 (0.0%) | 0 |
23 May 2023 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | 0.0 (0.0%) | 0 |
22 May 2023 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | 0.0 (0.0%) | 0 |
19 May 2023 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | 0.0 (0.0%) | 0 |
18 May 2023 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | 0.0 (0.0%) | 0 |
17 May 2023 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | 0.0 (0.0%) | 0 |
16 May 2023 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | 0.0 (0.0%) | 0 |
15 May 2023 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | 0.0 (0.0%) | 0 |
12 May 2023 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | 0.0 (0.0%) | 0 |
11 May 2023 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | +0.015 (+0.42%) | 100 |
10 May 2023 | USD | 3.58 | 3.585 | 3.58 | 3.585 | 3.585 | 0.0 (0.0%) | 14,000 |
9 May 2023 | USD | 3.585 | 3.585 | 3.585 | 3.585 | 3.585 | 0.0 (0.0%) | 0 |
8 May 2023 | USD | 3.585 | 3.585 | 3.585 | 3.585 | 3.585 | 0.0 (0.0%) | 0 |
5 May 2023 | USD | 3.585 | 3.585 | 3.585 | 3.585 | 3.585 | 0.0 (0.0%) | 0 |
4 May 2023 | USD | 3.585 | 3.585 | 3.585 | 3.585 | 3.585 | -0.19 (-5.03%) | 500 |
3 May 2023 | USD | 3.775 | 3.775 | 3.775 | 3.775 | 3.775 | 0.0 (0.0%) | 0 |
2 May 2023 | USD | 3.775 | 3.775 | 3.775 | 3.775 | 3.775 | 0.0 (0.0%) | 0 |
1 May 2023 | USD | 3.775 | 3.775 | 3.775 | 3.775 | 3.775 | +0.315 (+9.10%) | 300 |
28 Apr 2023 | USD | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | 0.0 (0.0%) | 0 |
27 Apr 2023 | USD | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | 0.0 (0.0%) | 0 |
26 Apr 2023 | USD | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | 0.0 (0.0%) | 0 |
25 Apr 2023 | USD | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | 0.0 (0.0%) | 0 |
24 Apr 2023 | USD | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | 0.0 (0.0%) | 0 |
21 Apr 2023 | USD | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | +0.21 (+6.46%) | 100 |
20 Apr 2023 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |