Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2021 | USD | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | 0.0 (0.0%) | 0 |
24 Sep 2021 | USD | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | 0.0 (0.0%) | 0 |
23 Sep 2021 | USD | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | 0.0 (0.0%) | 0 |
22 Sep 2021 | USD | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | 0.0 (0.0%) | 0 |
21 Sep 2021 | USD | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | 0.0 (0.0%) | 0 |
20 Sep 2021 | USD | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | 0.0 (0.0%) | 0 |
17 Sep 2021 | USD | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | 0.0 (0.0%) | 0 |
16 Sep 2021 | USD | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | 0.0 (0.0%) | 0 |
15 Sep 2021 | USD | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | 0.0 (0.0%) | 0 |
14 Sep 2021 | USD | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | 0.0 (0.0%) | 0 |
13 Sep 2021 | USD | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | 0.0 (0.0%) | 0 |
10 Sep 2021 | USD | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | +0.05 (+1.02%) | 200 |
9 Sep 2021 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | 0.0 (0.0%) | 0 |
8 Sep 2021 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | 0.0 (0.0%) | 0 |
7 Sep 2021 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | +0.029 (+0.60%) | 1,400 |
3 Sep 2021 | USD | 4.871 | 4.871 | 4.871 | 4.871 | 4.871 | 0.0 (0.0%) | 0 |
2 Sep 2021 | USD | 4.871 | 4.871 | 4.871 | 4.871 | 4.871 | 0.0 (0.0%) | 0 |
1 Sep 2021 | USD | 4.871 | 4.871 | 4.871 | 4.871 | 4.871 | 0.0 (0.0%) | 0 |
31 Aug 2021 | USD | 4.871 | 4.871 | 4.871 | 4.871 | 4.871 | 0.0 (0.0%) | 0 |
30 Aug 2021 | USD | 4.871 | 4.871 | 4.871 | 4.871 | 4.871 | 0.0 (0.0%) | 0 |
27 Aug 2021 | USD | 4.871 | 4.871 | 4.871 | 4.871 | 4.871 | -0.194 (-3.83%) | 4,200 |
26 Aug 2021 | USD | 5.065 | 5.065 | 5.065 | 5.065 | 5.065 | -0.095 (-1.84%) | 1,000 |
25 Aug 2021 | USD | 5.15 | 5.16 | 5.15 | 5.16 | 5.16 | +0.16 (+3.20%) | 2,200 |
24 Aug 2021 | USD | 5 | 5 | 5 | 5 | 5 | +0.64 (+14.68%) | 300 |
23 Aug 2021 | USD | 4.36 | 4.36 | 4.36 | 4.36 | 4.36 | +0.5 (+12.95%) | 600 |
20 Aug 2021 | USD | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | 0.0 (0.0%) | 0 |
19 Aug 2021 | USD | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | 0.0 (0.0%) | 0 |
18 Aug 2021 | USD | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | 0.0 (0.0%) | 0 |
17 Aug 2021 | USD | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | 0.0 (0.0%) | 0 |
16 Aug 2021 | USD | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | 0.0 (0.0%) | 0 |