Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Apr 2021 | USD | 4.33 | 4.33 | 4.33 | 4.33 | 4.33 | 0.0 (0.0%) | 0 |
6 Apr 2021 | USD | 4.265 | 4.33 | 4.265 | 4.33 | 4.33 | +0.07 (+1.64%) | 10,100 |
5 Apr 2021 | USD | 4.26 | 4.26 | 4.26 | 4.26 | 4.26 | 0.0 (0.0%) | 0 |
1 Apr 2021 | USD | 4.26 | 4.26 | 4.26 | 4.26 | 4.26 | 0.0 (0.0%) | 0 |
31 Mar 2021 | USD | 4.26 | 4.26 | 4.26 | 4.26 | 4.26 | -0.24 (-5.33%) | 100 |
30 Mar 2021 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | -0.25 (-5.26%) | 400 |
29 Mar 2021 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 0 |
26 Mar 2021 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 0 |
25 Mar 2021 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 0 |
24 Mar 2021 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 0 |
23 Mar 2021 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 0 |
22 Mar 2021 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 0 |
19 Mar 2021 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 0 |
18 Mar 2021 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | -0.109 (-2.24%) | 100 |
17 Mar 2021 | USD | 4.859 | 4.859 | 4.859 | 4.859 | 4.859 | 0.0 (0.0%) | 0 |
16 Mar 2021 | USD | 4.71 | 4.859 | 4.71 | 4.859 | 4.859 | +0.299 (+6.56%) | 600 |
15 Mar 2021 | USD | 4.56 | 4.56 | 4.56 | 4.56 | 4.56 | 0.0 (0.0%) | 0 |
12 Mar 2021 | USD | 4.56 | 4.56 | 4.56 | 4.56 | 4.56 | 0.0 (0.0%) | 0 |
11 Mar 2021 | USD | 4.56 | 4.56 | 4.56 | 4.56 | 4.56 | 0.0 (0.0%) | 0 |
10 Mar 2021 | USD | 4.56 | 4.56 | 4.56 | 4.56 | 4.56 | +0.02 (+0.44%) | 400 |
9 Mar 2021 | USD | 4.54 | 4.54 | 4.54 | 4.54 | 4.54 | 0.0 (0.0%) | 0 |
8 Mar 2021 | USD | 4.54 | 4.54 | 4.54 | 4.54 | 4.54 | -0.005 (-0.11%) | 500 |
5 Mar 2021 | USD | 4.505 | 4.545 | 4.505 | 4.545 | 4.545 | -0.205 (-4.32%) | 1,100 |
4 Mar 2021 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 0 |
3 Mar 2021 | USD | 4.636 | 4.75 | 4.636 | 4.75 | 4.75 | -0.065 (-1.35%) | 300 |
2 Mar 2021 | USD | 4.815 | 4.815 | 4.75 | 4.815 | 4.815 | +0.015 (+0.31%) | 800 |
1 Mar 2021 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | +0.07 (+1.48%) | 200 |
26 Feb 2021 | USD | 4.73 | 4.73 | 4.73 | 4.73 | 4.73 | 0.0 (0.0%) | 0 |
25 Feb 2021 | USD | 4.86 | 4.86 | 4.73 | 4.73 | 4.73 | +0.225 (+4.99%) | 1,500 |
24 Feb 2021 | USD | 4.425 | 4.505 | 4.425 | 4.505 | 4.505 | -0.325 (-6.73%) | 4,400 |