Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 2021 | USD | 4.8 | 4.83 | 4.75 | 4.83 | 4.83 | -0.18 (-3.59%) | 8,800 |
22 Feb 2021 | USD | 4.96 | 5.03 | 4.96 | 5.01 | 5.01 | +0.02 (+0.40%) | 16,100 |
19 Feb 2021 | USD | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | 0.0 (0.0%) | 0 |
18 Feb 2021 | USD | 4.955 | 5.02 | 4.955 | 4.99 | 4.99 | -0.21 (-4.04%) | 7,800 |
17 Feb 2021 | USD | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | -0.155 (-2.89%) | 800 |
16 Feb 2021 | USD | 5.355 | 5.355 | 5.355 | 5.355 | 5.355 | 0.0 (0.0%) | 0 |
12 Feb 2021 | USD | 5.355 | 5.355 | 5.355 | 5.355 | 5.355 | -0.095 (-1.74%) | 1,000 |
11 Feb 2021 | USD | 5.455 | 5.455 | 5.45 | 5.45 | 5.45 | -0.2 (-3.54%) | 300 |
10 Feb 2021 | USD | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | -0.08 (-1.40%) | 200 |
9 Feb 2021 | USD | 5.65 | 5.73 | 5.65 | 5.73 | 5.73 | +0.395 (+7.40%) | 200 |
8 Feb 2021 | USD | 5.335 | 5.335 | 5.335 | 5.335 | 5.335 | 0.0 (0.0%) | 0 |
5 Feb 2021 | USD | 5.335 | 5.335 | 5.335 | 5.335 | 5.335 | 0.0 (0.0%) | 0 |
4 Feb 2021 | USD | 5.335 | 5.335 | 5.335 | 5.335 | 5.335 | 0.0 (0.0%) | 0 |
3 Feb 2021 | USD | 5.335 | 5.335 | 5.335 | 5.335 | 5.335 | 0.0 (0.0%) | 0 |
2 Feb 2021 | USD | 5.335 | 5.335 | 5.335 | 5.335 | 5.335 | +0.125 (+2.40%) | 200 |
1 Feb 2021 | USD | 5.21 | 5.21 | 5.21 | 5.21 | 5.21 | -0.185 (-3.43%) | 1,500 |
29 Jan 2021 | USD | 5.395 | 5.395 | 5.395 | 5.395 | 5.395 | 0.0 (0.0%) | 0 |
28 Jan 2021 | USD | 5.395 | 5.395 | 5.395 | 5.395 | 5.395 | -0.13 (-2.35%) | 100 |
27 Jan 2021 | USD | 5.525 | 5.525 | 5.525 | 5.525 | 5.525 | 0.0 (0.0%) | 0 |
26 Jan 2021 | USD | 5.525 | 5.525 | 5.525 | 5.525 | 5.525 | -0.105 (-1.87%) | 1,000 |
25 Jan 2021 | USD | 5.63 | 5.63 | 5.63 | 5.63 | 5.63 | 0.0 (0.0%) | 0 |
22 Jan 2021 | USD | 5.63 | 5.63 | 5.63 | 5.63 | 5.63 | 0.0 (0.0%) | 0 |
21 Jan 2021 | USD | 5.63 | 5.63 | 5.63 | 5.63 | 5.63 | 0.0 (0.0%) | 0 |
20 Jan 2021 | USD | 5.63 | 5.63 | 5.63 | 5.63 | 5.63 | 0.0 (0.0%) | 0 |
19 Jan 2021 | USD | 5.63 | 5.63 | 5.63 | 5.63 | 5.63 | 0.0 (0.0%) | 0 |
15 Jan 2021 | USD | 5.63 | 5.63 | 5.63 | 5.63 | 5.63 | 0.0 (0.0%) | 0 |
14 Jan 2021 | USD | 5.63 | 5.63 | 5.63 | 5.63 | 5.63 | 0.0 (0.0%) | 0 |
13 Jan 2021 | USD | 5.63 | 5.63 | 5.63 | 5.63 | 5.63 | 0.0 (0.0%) | 0 |
12 Jan 2021 | USD | 5.63 | 5.63 | 5.63 | 5.63 | 5.63 | -0.18 (-3.10%) | 200 |
11 Jan 2021 | USD | 5.805 | 5.81 | 5.805 | 5.81 | 5.81 | -0.17 (-2.84%) | 800 |