Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jan 2021 | USD | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | 0.0 (0.0%) | 0 |
7 Jan 2021 | USD | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | 0.0 (0.0%) | 0 |
6 Jan 2021 | USD | 5.878 | 5.98 | 5.878 | 5.98 | 5.98 | -0.19 (-3.08%) | 300 |
5 Jan 2021 | USD | 6.17 | 6.17 | 6.17 | 6.17 | 6.17 | 0.0 (0.0%) | 0 |
4 Jan 2021 | USD | 6.17 | 6.17 | 6.17 | 6.17 | 6.17 | 0.0 (0.0%) | 0 |
31 Dec 2020 | USD | 6.17 | 6.17 | 6.17 | 6.17 | 6.17 | 0.0 (0.0%) | 0 |
30 Dec 2020 | USD | 6.17 | 6.17 | 6.17 | 6.17 | 6.17 | 0.0 (0.0%) | 0 |
29 Dec 2020 | USD | 6.17 | 6.17 | 6.17 | 6.17 | 6.17 | +0.13 (+2.15%) | 300 |
28 Dec 2020 | USD | 6.04 | 6.04 | 6.04 | 6.04 | 6.04 | 0.0 (0.0%) | 0 |
24 Dec 2020 | USD | 6.04 | 6.04 | 6.04 | 6.04 | 6.04 | +0.03 (+0.50%) | 1,000 |
23 Dec 2020 | USD | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | 0.0 (0.0%) | 0 |
22 Dec 2020 | USD | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | 0.0 (0.0%) | 0 |
21 Dec 2020 | USD | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | +0.06 (+1.01%) | 1,500 |
18 Dec 2020 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | +0.645 (+12.16%) | 100 |
17 Dec 2020 | USD | 5.305 | 5.305 | 5.305 | 5.305 | 5.305 | 0.0 (0.0%) | 0 |
16 Dec 2020 | USD | 5.305 | 5.305 | 5.305 | 5.305 | 5.305 | 0.0 (0.0%) | 0 |
15 Dec 2020 | USD | 5.305 | 5.305 | 5.305 | 5.305 | 5.305 | 0.0 (0.0%) | 0 |
14 Dec 2020 | USD | 5.305 | 5.305 | 5.305 | 5.305 | 5.305 | 0.0 (0.0%) | 0 |
11 Dec 2020 | USD | 5.14 | 5.305 | 5.14 | 5.305 | 5.305 | +0.17 (+3.31%) | 1,000 |
10 Dec 2020 | USD | 5.135 | 5.135 | 5.135 | 5.135 | 5.135 | 0.0 (0.0%) | 0 |
9 Dec 2020 | USD | 5.135 | 5.135 | 5.135 | 5.135 | 5.135 | 0.0 (0.0%) | 0 |
8 Dec 2020 | USD | 5.135 | 5.135 | 5.135 | 5.135 | 5.135 | 0.0 (0.0%) | 0 |
7 Dec 2020 | USD | 5.135 | 5.135 | 5.135 | 5.135 | 5.135 | +0.115 (+2.29%) | 1,000 |
4 Dec 2020 | USD | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | 0.0 (0.0%) | 0 |
3 Dec 2020 | USD | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | 0.0 (0.0%) | 0 |
2 Dec 2020 | USD | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | 0.0 (0.0%) | 0 |
1 Dec 2020 | USD | 4.975 | 5.04 | 4.975 | 5.02 | 5.02 | +0.19 (+3.93%) | 2,200 |
30 Nov 2020 | USD | 4.9 | 4.9 | 4.83 | 4.83 | 4.83 | +0.08 (+1.68%) | 12,100 |
27 Nov 2020 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 0 |
25 Nov 2020 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 0 |