Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Nov 2020 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 0 |
23 Nov 2020 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 0 |
20 Nov 2020 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 0 |
19 Nov 2020 | USD | 4.61 | 4.75 | 4.61 | 4.75 | 4.75 | +0.15 (+3.26%) | 1,800 |
18 Nov 2020 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | +0.26 (+5.99%) | 1,000 |
17 Nov 2020 | USD | 4.34 | 4.34 | 4.34 | 4.34 | 4.34 | 0.0 (0.0%) | 0 |
16 Nov 2020 | USD | 4.34 | 4.34 | 4.34 | 4.34 | 4.34 | 0.0 (0.0%) | 0 |
13 Nov 2020 | USD | 4.34 | 4.34 | 4.34 | 4.34 | 4.34 | 0.0 (0.0%) | 0 |
12 Nov 2020 | USD | 4.34 | 4.34 | 4.34 | 4.34 | 4.34 | 0.0 (0.0%) | 0 |
11 Nov 2020 | USD | 4.34 | 4.34 | 4.34 | 4.34 | 4.34 | 0.0 (0.0%) | 0 |
10 Nov 2020 | USD | 4.57 | 4.61 | 4.34 | 4.34 | 4.34 | +0.655 (+17.77%) | 2,800 |
9 Nov 2020 | USD | 3.685 | 3.685 | 3.685 | 3.685 | 3.685 | 0.0 (0.0%) | 0 |
6 Nov 2020 | USD | 3.685 | 3.685 | 3.685 | 3.685 | 3.685 | 0.0 (0.0%) | 0 |
5 Nov 2020 | USD | 3.685 | 3.685 | 3.685 | 3.685 | 3.685 | 0.0 (0.0%) | 0 |
4 Nov 2020 | USD | 3.685 | 3.685 | 3.685 | 3.685 | 3.685 | 0.0 (0.0%) | 0 |
3 Nov 2020 | USD | 3.685 | 3.685 | 3.685 | 3.685 | 3.685 | 0.0 (0.0%) | 0 |
2 Nov 2020 | USD | 3.685 | 3.685 | 3.685 | 3.685 | 3.685 | 0.0 (0.0%) | 0 |
30 Oct 2020 | USD | 3.685 | 3.685 | 3.685 | 3.685 | 3.685 | 0.0 (0.0%) | 0 |
29 Oct 2020 | USD | 3.685 | 3.685 | 3.685 | 3.685 | 3.685 | -0.075 (-1.99%) | 1,000 |
28 Oct 2020 | USD | 3.844 | 3.844 | 3.76 | 3.76 | 3.76 | -0.065 (-1.70%) | 5,000 |
27 Oct 2020 | USD | 3.825 | 3.825 | 3.825 | 3.825 | 3.825 | -0.015 (-0.39%) | 1,000 |
26 Oct 2020 | USD | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | 0.0 (0.0%) | 0 |
23 Oct 2020 | USD | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | -0.06 (-1.54%) | 5,000 |
22 Oct 2020 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | -0.01 (-0.26%) | 500 |
21 Oct 2020 | USD | 3.91 | 3.91 | 3.91 | 3.91 | 3.91 | -0.23 (-5.56%) | 2,500 |
20 Oct 2020 | USD | 4.14 | 4.14 | 4.14 | 4.14 | 4.14 | 0.0 (0.0%) | 0 |
19 Oct 2020 | USD | 4.14 | 4.14 | 4.14 | 4.14 | 4.14 | 0.0 (0.0%) | 0 |
16 Oct 2020 | USD | 4.14 | 4.14 | 4.14 | 4.14 | 4.14 | +0.16 (+4.02%) | 500 |
15 Oct 2020 | USD | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | 0.0 (0.0%) | 0 |
14 Oct 2020 | USD | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | 0.0 (0.0%) | 0 |