Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2020 | USD | 4.29 | 4.29 | 4.29 | 4.29 | 4.29 | 0.0 (0.0%) | 0 |
28 Aug 2020 | USD | 4.29 | 4.29 | 4.29 | 4.29 | 4.29 | +0.034 (+0.79%) | 200 |
27 Aug 2020 | USD | 4.2564 | 4.2564 | 4.2564 | 4.2564 | 4.2564 | 0.0 (0.0%) | 0 |
26 Aug 2020 | USD | 4.2564 | 4.2564 | 4.2564 | 4.2564 | 4.2564 | 0.0 (0.0%) | 0 |
25 Aug 2020 | USD | 4.2564 | 4.2564 | 4.2564 | 4.2564 | 4.2564 | 0.0 (0.0%) | 0 |
24 Aug 2020 | USD | 4.2564 | 4.2564 | 4.2564 | 4.2564 | 4.2564 | 0.0 (0.0%) | 0 |
21 Aug 2020 | USD | 4.2564 | 4.2564 | 4.2564 | 4.2564 | 4.2564 | 0.0 (0.0%) | 0 |
20 Aug 2020 | USD | 4.2564 | 4.2564 | 4.2564 | 4.2564 | 4.2564 | 0.0 (0.0%) | 0 |
19 Aug 2020 | USD | 4.2564 | 4.2564 | 4.2564 | 4.2564 | 4.2564 | 0.0 (0.0%) | 0 |
18 Aug 2020 | USD | 4.2564 | 4.2564 | 4.2564 | 4.2564 | 4.2564 | 0.0 (0.0%) | 0 |
17 Aug 2020 | USD | 4.2564 | 4.2564 | 4.2564 | 4.2564 | 4.2564 | 0.0 (0.0%) | 0 |
14 Aug 2020 | USD | 4.2564 | 4.2564 | 4.2564 | 4.2564 | 4.2564 | 0.0 (0.0%) | 0 |
13 Aug 2020 | USD | 4.2564 | 4.2564 | 4.2564 | 4.2564 | 4.2564 | 0.0 (0.0%) | 0 |
12 Aug 2020 | USD | 4.2564 | 4.2564 | 4.2564 | 4.2564 | 4.2564 | -0.124 (-2.82%) | 2,600 |
11 Aug 2020 | USD | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | +0.02 (+0.46%) | 1,000 |
10 Aug 2020 | USD | 4.36 | 4.365 | 4.36 | 4.36 | 4.36 | +0.07 (+1.63%) | 6,100 |
7 Aug 2020 | USD | 4.29 | 4.29 | 4.29 | 4.29 | 4.29 | 0.0 (0.0%) | 0 |
6 Aug 2020 | USD | 4.29 | 4.29 | 4.29 | 4.29 | 4.29 | 0.0 (0.0%) | 0 |
5 Aug 2020 | USD | 4.29 | 4.29 | 4.29 | 4.29 | 4.29 | 0.0 (0.0%) | 0 |
4 Aug 2020 | USD | 4.29 | 4.29 | 4.29 | 4.29 | 4.29 | 0.0 (0.0%) | 0 |
3 Aug 2020 | USD | 4.29 | 4.29 | 4.29 | 4.29 | 4.29 | -0.18 (-4.03%) | 2,600 |
31 Jul 2020 | USD | 4.47 | 4.47 | 4.47 | 4.47 | 4.47 | 0.0 (0.0%) | 0 |
30 Jul 2020 | USD | 4.47 | 4.47 | 4.47 | 4.47 | 4.47 | 0.0 (0.0%) | 0 |
29 Jul 2020 | USD | 4.47 | 4.47 | 4.47 | 4.47 | 4.47 | 0.0 (0.0%) | 0 |
28 Jul 2020 | USD | 4.47 | 4.47 | 4.47 | 4.47 | 4.47 | +0.23 (+5.42%) | 300 |
27 Jul 2020 | USD | 4.24 | 4.24 | 4.24 | 4.24 | 4.24 | 0.0 (0.0%) | 0 |
24 Jul 2020 | USD | 4.24 | 4.24 | 4.24 | 4.24 | 4.24 | 0.0 (0.0%) | 0 |
23 Jul 2020 | USD | 4.24 | 4.24 | 4.24 | 4.24 | 4.24 | 0.0 (0.0%) | 0 |
22 Jul 2020 | USD | 4.24 | 4.24 | 4.24 | 4.24 | 4.24 | 0.0 (0.0%) | 0 |
21 Jul 2020 | USD | 4.24 | 4.24 | 4.24 | 4.24 | 4.24 | 0.0 (0.0%) | 0 |